Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 08:11:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLI) GOLDLINK INCOMEPLUS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GLI    Limits Next Section


Company Details for (GLI) GOLDLINK INCOMEPLUS LIMITED

Listing Code GLI
Listing Name GOLDLINK INCOMEPLUS LIMITED
GICS Sector Diversified Financials
ISIN Name GOLDLINK INCOMEPLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLI0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for GLI .. Wednesday 12th August 2009

GLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 121 0.0
MAX 1.325 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

113 Days for (GLI) GOLDLINK INCOMEPLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0009
2009-Mar-04 Wed ### ### ### ### 10.4 10.4 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### 0.022 ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 237,623 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 257,245 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu 0.023 0.023 ### ### 1.8 1.8 0.0
2009-Feb-04 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Feb-03 Tue 0.021 0.021 0.021 0.021 55,472 ### ### ### ###
2009-Feb-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-30 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-29 Thu 0.022 0.023 0.022 0.023 ### ### ###
2009-Jan-28 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-27 Tue 0.025 0.025 0.025 0.025 75.1 75.1 ###
2009-Jan-23 Fri 0.025 0.025 0.022 0.022 3.2 3.2 ###
2009-Jan-22 Thu 0.026 0.026 0.026 0.026 57,558 ### 76.2 76.2 ###
2009-Jan-21 Wed 0.029 0.029 0.026 0.026 2.8 2.8 ###
2009-Jan-20 Tue 0.055 0.055 ### ### ### ### 0.0
2009-Jan-19 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-16 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-15 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-14 Wed 0.055 0.055 0.054 0.055 175,442 ### 67.8 67.8 ###
2009-Jan-13 Tue 0.053 0.059 0.053 0.059 245,855 ### ### ### 0.0
2009-Jan-12 Mon 0.052 0.053 0.052 0.052 ### ### ###
2009-Jan-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Jan-08 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jan-07 Wed 0.054 0.054 0.052 0.053 220,224 11,671 19.9 19.9 ###
2009-Jan-06 Tue 0.052 0.055 ### 0.055 86.7 86.7 ###
2009-Jan-05 Mon 0.045 0.052 0.045 0.052 315,154 15,284 95.3 95.3 ###
2009-Jan-02 Fri 0.046 0.046 0.045 0.045 ### ### ###
2008-Dec-31 Wed 0.046 0.046 0.046 0.046 97,177 4,470 ### ### ###
2008-Dec-30 Tue 0.047 ### 0.047 ### ### ### 0.0
2008-Dec-29 Mon 0.049 ### 0.049 ### 304,985 7,472 ### ### 0.0
2008-Dec-24 Wed 0.045 0.049 0.041 0.049 ### ### ###
2008-Dec-23 Tue ### ### 0.048 0.048 1,083,777 ### 15.0 15.0 ###
2008-Dec-22 Mon ### 0.052 0.047 0.051 84.0 84.0 ###
2008-Dec-19 Fri 0.057 0.057 ### 0.052 348,120 9,921 6.8 6.8 ###
2008-Dec-18 Thu ### 0.071 0.048 ### 2,125,985 ### ### ### 0.0
2008-Dec-17 Wed 0.055 0.055 ### 0.041 0.4 0.4 0.0
2008-Dec-16 Tue 0.21 0.21 0.21 0.21 336,474 70,659 76.7 76.7 ###
2008-Dec-15 Mon ### ### ### ### 3,928 0 68.2 68.2 0.0
2008-Dec-12 Fri 0.2 ### 0.2 ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.2 0.2 122,380 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue 0.2 0.21 ### ### ### ### 0.0
2008-Dec-08 Mon 0.2 0.21 0.2 0.2 69.4 69.4 0.0
2008-Dec-05 Fri 0.2 ### 0.2 ### ### ### 0.0
2008-Dec-04 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2008-Dec-03 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2008-Dec-02 Tue ### 0.21 ### 0.2 84.7 84.7 0.0
2008-Dec-01 Mon ### ### ### ### 2,440 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.2 ### 0.2 ### ### ### 0.0
2008-Nov-26 Wed ### 0.21 ### ### ### ### 0.0
2008-Nov-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.185 ### 0.185 ### ### ### 0.0
2008-Nov-20 Thu 0.2 ### 0.2 0.2 1,177,770 117,777 77.9 77.9 0.0
2008-Nov-19 Wed ### 0.2 ### 0.2 93.8 93.8 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.185 0.185 ### ### ###
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 46,881 0 33.6 33.6 0.0
2008-Nov-12 Wed 0.2 ### 0.2 0.2 402,956 ### 74.7 74.7 0.0
2008-Nov-11 Tue ### 0.2 ### 0.2 89.8 89.8 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.185 ### 0.185 ### 89.5 89.5 0.0
2008-Nov-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-04 Tue ### 0.175 ### 0.175 81.0 81.0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### 0.2 ### ### ### ### 0.0
2008-Oct-23 Thu ### 0.2 ### ### 167,323 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 304,287 0 28.3 28.3 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 53,950 0 ### ### 0.0
2008-Oct-07 Tue 0.185 ### 0.185 ### 73.6 73.6 0.0
2008-Oct-06 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Oct-03 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Oct-02 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Oct-01 Wed 0.185 0.185 0.185 0.185 73.5 73.5 ###
2008-Sep-30 Tue 0.185 ### 0.185 0.185 101,921 9,427 ### ### ###
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.2 0.2 ### ### 125,471 12,547 11.5 11.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 20:11:09 thru 2026-02-24 20:11:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000