Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 09:35:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMA) GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GMA    Limits Next Section


Company Details for (GMA) GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED

Listing Code GMA
Listing Name GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED
GICS Sector Banks
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for GMA .. Thursday 17th November 2022

GMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMA    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (GMA) GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Nov-18 Mon ### 0.245 ### 0.24 ### ### 0.0
1996-Nov-15 Fri 0.22 0.23 0.22 0.225 808,327 181,873 ### ### ###
1996-Nov-14 Thu 0.21 0.22 0.21 0.22 117,685 ### 94.5 94.5 0.0
1996-Nov-13 Wed 0.21 ### ### ### 133,682 0 ### ### 0.0
1996-Nov-12 Tue ### ### 0.21 0.21 10.8 10.8 ###
1996-Nov-11 Mon 0.22 0.22 ### ### 40,950 ### 5.0 5.0 0.0
1996-Nov-07 Thu 0.225 0.225 ### 0.225 78.2 78.2 ###
1996-Nov-06 Wed 0.224 0.225 0.22 0.225 435,471 ### 73.3 73.3 ###
1996-Nov-05 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
1996-Nov-04 Mon 0.21 0.22 0.21 0.22 94.0 94.0 0.0
1996-Nov-01 Fri ### ### 0.21 0.21 10.2 10.2 ###
1996-Oct-31 Thu 0.22 0.22 ### ### ### ### 0.0
1996-Oct-30 Wed 0.222 0.225 ### ### 162,377 ### ### ### 0.0
1996-Oct-29 Tue 0.222 0.225 ### ### ### ### 0.0
1996-Oct-28 Mon ### 0.225 ### 0.225 93.0 93.0 ###
1996-Oct-25 Fri ### ### 0.21 ### 90.2 90.2 0.0
1996-Oct-24 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
1996-Oct-23 Wed 0.21 ### 0.21 ### ### ### 0.0
1996-Oct-22 Tue ### ### 0.2 ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### 0.21 ### ### 14.9 14.9 0.0
1996-Oct-17 Thu 0.2 0.21 0.2 0.2 70.5 70.5 0.0
1996-Oct-16 Wed 0.2 0.2 ### 0.2 73.4 73.4 0.0
1996-Oct-15 Tue ### 0.21 0.2 0.2 ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 0.189 ### 0.189 ### ### ### 0.0
1996-Oct-10 Thu ### 0.2 ### ### ### ### 0.0
1996-Oct-09 Wed ### ### 0.175 0.185 ### ### ###
1996-Oct-08 Tue ### 0.2 ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 0.2 ### 0.2 0.2 ### ### 0.0
1996-Oct-04 Fri ### ### 0.2 0.2 9.0 9.0 0.0
1996-Oct-03 Thu 0.21 0.21 ### ### 9.4 9.4 0.0
1996-Oct-02 Wed ### ### ### 0.21 18.3 18.3 ###
1996-Oct-01 Tue 0.22 0.22 ### ### 14.3 14.3 0.0
1996-Sep-30 Mon ### 0.22 ### 0.22 87.5 87.5 0.0
1996-Sep-27 Fri 0.21 ### 0.21 ### 85.6 85.6 0.0
1996-Sep-26 Thu ### ### ### 0.21 17.7 17.7 ###
1996-Sep-25 Wed ### 0.21 ### 0.21 ### ### ###
1996-Sep-24 Tue 0.21 0.21 ### ### ### ### 0.0
1996-Sep-23 Mon 0.21 0.21 ### 0.21 ### ### ###
1996-Sep-20 Fri ### 0.22 0.21 0.21 10.5 10.5 ###
1996-Sep-19 Thu ### 0.22 ### ### ### ### 0.0
1996-Sep-18 Wed 0.22 0.22 ### ### 14.0 14.0 0.0
1996-Sep-17 Tue 0.22 ### ### ### 98.5 98.5 0.0
1996-Sep-16 Mon ### 0.22 ### 0.22 90.2 90.2 0.0
1996-Sep-13 Fri ### 0.21 0.2 ### 19.0 19.0 0.0
1996-Sep-12 Thu ### 0.22 ### ### ### ### 0.0
1996-Sep-11 Wed ### 0.22 ### ### ### ### 0.0
1996-Sep-10 Tue ### 0.22 ### ### ### ### 0.0
1996-Sep-09 Mon 0.23 0.23 0.22 0.22 5.7 5.7 0.0
1996-Sep-06 Fri ### ### 0.225 0.23 10.1 10.1 ###
1996-Sep-05 Thu 0.23 ### 0.225 ### 88.4 88.4 0.0
1996-Sep-04 Wed ### ### 0.225 0.225 5.2 5.2 ###
1996-Sep-03 Tue 0.241 0.245 ### 0.245 ### ### 0.0
1996-Sep-02 Mon 0.24 0.25 0.24 0.245 90.7 90.7 0.0
1996-Aug-30 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
1996-Aug-29 Thu ### 0.25 ### 0.245 ### ### 0.0
1996-Aug-28 Wed 0.23 0.23 0.23 0.23 ### ### ###
1996-Aug-27 Tue 0.225 0.225 0.22 0.225 76.0 76.0 ###
1996-Aug-26 Mon 0.225 0.225 ### 0.225 74.4 74.4 ###
1996-Aug-23 Fri 0.23 ### 0.23 0.23 70.1 70.1 ###
1996-Aug-22 Thu 0.23 0.23 0.225 0.23 ### ### ###
1996-Aug-21 Wed 0.24 0.24 0.23 0.23 4.7 4.7 ###
1996-Aug-20 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
1996-Aug-19 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
1996-Aug-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Aug-15 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
1996-Aug-14 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
1996-Aug-13 Tue 0.243 0.245 0.24 0.24 13.3 13.3 0.0
1996-Aug-12 Mon 0.245 0.245 0.24 0.24 12.6 12.6 0.0
1996-Aug-09 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
1996-Aug-08 Thu 0.26 0.26 0.255 0.255 10.9 10.9 0.0
1996-Aug-07 Wed ### ### 0.255 0.26 11.8 11.8 0.0
1996-Aug-06 Tue 0.27 0.27 0.26 ### ### ### 0.0
1996-Aug-05 Mon 0.273 0.273 ### 0.27 ### ### ###
1996-Jul-26 Fri ### ### 0.2 0.22 0.8 0.8 0.0
1996-Jul-25 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
1996-Jul-24 Wed 0.25 0.255 0.25 0.25 83.7 83.7 0.0
1996-Jul-23 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1996-Jul-22 Mon 0.26 ### 0.255 0.255 12.7 12.7 0.0
1996-Jul-19 Fri 0.26 0.27 0.255 0.26 64.4 64.4 0.0
1996-Jul-18 Thu 0.26 0.26 0.255 0.26 68.6 68.6 0.0
1996-Jul-17 Wed 0.255 0.26 0.255 0.26 88.5 88.5 0.0
1996-Jul-16 Tue ### ### 0.24 0.25 9.1 9.1 0.0
1996-Jul-15 Mon 0.276 0.28 ### ### 8.3 8.3 0.0
1996-Jul-12 Fri 0.28 0.28 0.275 0.28 83.0 83.0 ###
1996-Jul-11 Thu 0.29 0.29 0.27 0.28 ### ### ###
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 7.5 7.5 0.0
1996-Jul-08 Mon ### ### ### ### 11.0 11.0 0.0
1996-Jul-05 Fri ### ### ### ### 93.8 93.8 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 09:35:29 thru 2025-06-19 09:35:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000