Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 02:29:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMF) GPT METRO OFFICE FUND Daily Prices Page 5...

     Prev Section TOC    Company Info for GMF    Limits Next Section


Company Details for (GMF) GPT METRO OFFICE FUND

Listing Code GMF
Listing Name GPT METRO OFFICE FUND
GICS Sector Real Estate
ISIN Name GOODMAN FIELDER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMF4


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for GMF .. Friday 30th September 2016

GMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 ### 0.0
MAX ### 232,037,957 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMF    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (GMF) GPT METRO OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
1997-Aug-26 Tue ### ### ### ### 820,680 0 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 541,257 0 ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 1,395,044 0 ### ### 0.0
1997-Aug-21 Thu 1.987 ### ### ### 1,074,845 0 ### ### 0.0
1997-Aug-20 Wed ### 2 ### ### ### ### 0.0
1997-Aug-19 Tue 1.983 ### ### ### 76.7 76.7 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### 2 ### ### 2,068,227 2,068,227 ### ### 0.0
1997-Aug-14 Thu 1.977 1.977 ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### 2 ### 2 ### ### 0.1
1997-Aug-11 Mon 1.978 ### ### ### 3,143,450 0 31.5 31.5 0.0
1997-Aug-08 Fri ### 2 ### 2 75.2 75.2 0.1
1997-Aug-07 Thu ### ### ### ### 14.4 14.4 0.0
1997-Aug-06 Wed ### ### ### ### 661,623 0 69.2 69.2 0.0
1997-Aug-05 Tue ### ### 2 ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 1,276,552 0 ### ### 0.0
1997-Aug-01 Fri 2.058 ### ### ### 2,250,720 0 83.7 83.7 0.0
1997-Jul-31 Thu 2.088 ### ### ### 1,736,974 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 5,538,086 0 92.3 92.3 0.0
1997-Jul-29 Tue ### ### ### ### 9,023,155 0 93.7 93.7 0.0
1997-Jul-28 Mon 1.88 ### 1.88 ### 2,576,870 2,422,257 ### ### 0.0
1997-Jul-25 Fri 1.88 ### 1.88 1.89 4,842,789 4,552,221 ### ### ###
1997-Jul-24 Thu ### ### ### 1.88 2,164,084 0 ### ### 0.1
1997-Jul-23 Wed ### ### 1.86 1.86 ### ### 0.1
1997-Jul-22 Tue 1.88 ### 1.87 1.88 2,366,375 ### 71.6 71.6 0.1
1997-Jul-21 Mon ### ### 1.86 1.88 3,274,851 ### 21.3 21.3 0.1
1997-Jul-18 Fri 1.88 ### 1.88 ### 3,031,076 ### 84.3 84.3 0.0
1997-Jul-17 Thu 1.82 1.89 1.82 1.88 91.8 91.8 0.1
1997-Jul-16 Wed ### 1.83 ### 1.82 2,892,842 2,646,950 ### ### ###
1997-Jul-15 Tue 1.8 1.81 1.79 1.8 80.6 80.6 0.1
1997-Jul-14 Mon 1.78 1.81 1.76 1.8 ### ### 0.1
1997-Jul-11 Fri ### 1.82 1.78 1.78 ### ### 0.1
1997-Jul-10 Thu 1.83 1.83 1.79 1.81 ### ### ###
1997-Jul-09 Wed 1.85 1.86 1.84 1.84 4,135,857 ### ### ### ###
1997-Jul-08 Tue 1.887 1.887 1.81 1.83 4,112,651 ### 29.3 29.3 ###
1997-Jul-07 Mon ### ### 1.85 1.88 31.6 31.6 0.1
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 76.9 76.9 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 15.6 15.6 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri 1.975 ### ### ### 6,288,347 0 ### ### 0.0
1997-Jun-26 Thu 1.975 2 ### ### ### ### 0.0
1997-Jun-25 Wed ### 2 ### ### 3,736,983 3,736,983 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 1,685,728 0 95.9 95.9 0.0
1997-Jun-23 Mon 1.847 1.87 1.84 1.84 415,280 770,344 33.9 33.9 ###
1997-Jun-20 Fri 1.843 1.86 1.83 1.84 27.8 27.8 ###
1997-Jun-19 Thu 1.8 1.84 1.8 1.84 89.9 89.9 ###
1997-Jun-18 Wed ### 1.81 1.78 1.81 74.0 74.0 ###
1997-Jun-17 Tue 1.79 1.82 1.77 1.8 ### ### 0.1
1997-Jun-16 Mon 1.81 1.82 1.78 1.8 2,861,483 ### ### ### 0.1
1997-Jun-13 Fri 1.774 1.83 1.774 1.81 ### ### ###
1997-Jun-12 Thu 1.784 1.79 1.76 1.78 31.2 31.2 0.1
1997-Jun-11 Wed 1.76 1.8 1.76 1.79 2,321,549 4,132,357 89.6 89.6 0.1
1997-Jun-10 Tue 1.76 1.78 1.76 1.76 ### ### 0.1
1997-Jun-06 Fri 1.76 1.77 1.75 1.76 1,975,671 3,477,180 72.0 72.0 0.1
1997-Jun-05 Thu 1.77 1.77 1.75 1.76 ### ### 0.1
1997-Jun-04 Wed 1.74 1.78 1.74 1.78 87.3 87.3 0.1
1997-Jun-03 Tue 1.73 1.76 1.73 1.74 2,260,555 ### ### ### 0.1
1997-Jun-02 Mon ### 1.74 ### 1.74 2,526,272 2,197,856 ### ### 0.1
1997-May-30 Fri 1.7 1.72 ### 1.7 62.0 62.0 ###
1997-May-29 Thu 1.672 1.7 ### ### 3,284,048 2,791,440 75.6 75.6 0.0
1997-May-28 Wed ### ### ### ### 68.4 68.4 0.0
1997-May-27 Tue ### ### ### ### 3,832,856 0 13.3 13.3 0.0
1997-May-26 Mon ### ### ### ### 2,374,450 0 10.6 10.6 0.0
1997-May-23 Fri 1.73 1.74 1.7 1.71 1,660,520 ### ### ### 0.1
1997-May-22 Thu 1.72 1.72 1.71 1.72 ### ### 0.1
1997-May-21 Wed 1.71 1.72 1.7 1.71 883,541 1,510,855 ### ### 0.1
1997-May-20 Tue 1.727 1.74 1.7 1.71 3,013,321 ### ### ### 0.1
1997-May-19 Mon 1.71 1.75 1.71 1.72 3,319,470 5,742,683 ### ### 0.1
1997-May-16 Fri 1.71 1.75 1.71 1.72 1,221,324 ### ### ### 0.1
1997-May-15 Thu ### 1.72 ### 1.72 6,356,949 5,466,976 86.7 86.7 0.1
1997-May-14 Wed ### 1.7 ### 1.7 1,417,187 ### ### ### ###
1997-May-13 Tue ### ### ### ### 74.1 74.1 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### 2,655,856 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 3,351,389 0 85.5 85.5 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 1,915,421 0 65.4 65.4 0.0
1997-May-01 Thu 1.688 1.688 ### ### 2,348,373 1,982,026 26.0 26.0 0.0
1997-Apr-30 Wed ### 1.7 ### ### 27.3 27.3 0.0
1997-Apr-29 Tue ### ### ### ### 6,251,059 0 83.0 83.0 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### 1.7 ### ### 22.4 22.4 0.0
1997-Apr-23 Wed ### 1.73 1.7 1.71 627,024 1,075,346 24.8 24.8 0.1
1997-Apr-22 Tue 1.682 1.71 ### 1.71 85.1 85.1 0.1
1997-Apr-21 Mon 1.73 1.73 ### 1.7 15.1 15.1 ###
1997-Apr-18 Fri 1.73 1.75 1.72 1.73 4,069,271 7,060,185 61.1 61.1 ###
1997-Apr-17 Thu ### 1.75 ### 1.75 91.8 91.8 0.1
1997-Apr-16 Wed ### 1.71 ### 1.7 84.3 84.3 ###
1997-Apr-15 Tue 1.657 ### ### ### ### ### 0.0
1997-Apr-14 Mon 1.622 ### ### ### 824,976 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 4,128,479 0 ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 79.8 79.8 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 1.651 1.659 ### ### 26.4 26.4 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri 1.647 ### 1.647 ### 8,937,443 7,359,984 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 21.9 21.9 0.0
1997-Apr-01 Tue ### ### 1.56 ### 4,386,282 ### 85.3 85.3 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 81.0 81.0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 3,119,083 0 ### ### 0.0
1997-Mar-17 Mon 1.648 ### ### ### 2,046,028 0 25.7 25.7 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 1.676 ### ### ### 26.8 26.8 0.0
1997-Mar-12 Wed 1.73 1.73 ### ### 2,983,720 ### 12.7 12.7 0.0
1997-Mar-11 Tue 1.7 1.75 ### 1.72 83.0 83.0 0.1
1997-Mar-10 Mon ### 1.7 ### ### 90.9 90.9 0.0
1997-Mar-07 Fri ### ### ### ### 2,844,774 0 ### ### 0.0
1997-Mar-06 Thu ### ### 1.589 ### 3,090,158 ### ### ### 0.0
1997-Mar-05 Wed ### 1.58 1.56 1.58 1,278,155 ### 74.1 74.1 0.1
1997-Mar-04 Tue 1.55 1.58 1.54 1.58 1,041,429 1,624,629 ### ### 0.1
1997-Mar-03 Mon 1.553 1.58 1.54 1.55 ### ### ###
1997-Feb-28 Fri 1.55 1.56 1.52 1.56 75.8 75.8 ###
1997-Feb-27 Thu 1.58 1.58 1.54 1.55 ### ### ###
1997-Feb-26 Wed ### ### 1.58 ### 1,845,684 ### 70.5 70.5 0.0
1997-Feb-25 Tue 1.59 ### 1.59 ### 4,749,570 ### 72.1 72.1 0.0
1997-Feb-24 Mon 1.56 1.59 1.56 1.59 1,260,873 1,985,874 86.4 86.4 ###
1997-Feb-21 Fri ### 1.56 1.51 1.56 ### ### ###
1997-Feb-20 Thu ### 1.52 1.5 1.52 ### ### 0.1
1997-Feb-19 Wed 1.52 1.53 1.5 1.5 22.8 22.8 0.1
1997-Feb-18 Tue 1.52 1.52 1.47 1.52 69.4 69.4 0.1
1997-Feb-17 Mon 1.541 1.55 1.5 1.53 795,880 ### ### ### ###
1997-Feb-14 Fri ### 1.58 1.54 1.55 3,159,572 ### ### ### ###
1997-Feb-13 Thu 1.58 1.58 1.56 1.57 15,251,551 ### 21.2 21.2 0.1
1997-Feb-12 Wed 1.557 1.57 1.55 1.57 ### ### 0.1
1997-Feb-11 Tue 1.55 1.56 1.54 1.56 2,353,220 ### ### ### ###
1997-Feb-10 Mon 1.57 1.58 1.55 1.56 1,221,882 1,912,245 26.2 26.2 ###
1997-Feb-07 Fri 1.56 1.57 1.56 1.56 1,483,146 2,321,123 ### ### ###
1997-Feb-06 Thu 1.57 1.58 1.56 1.56 19.1 19.1 ###
1997-Feb-05 Wed ### 1.59 1.56 1.58 1,568,045 2,469,670 ### ### 0.1
1997-Feb-04 Tue 1.58 1.58 1.56 1.56 23.1 23.1 ###
1997-Feb-03 Mon ### ### 1.57 1.58 1,234,756 969,283 ### ### 0.1
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 2,268,754 0 12.3 12.3 0.0
1997-Jan-29 Wed ### ### 1.59 ### 2,188,850 ### ### ### 0.0
1997-Jan-28 Tue ### ### 1.58 1.59 949,157 ### 37.4 37.4 ###
1997-Jan-24 Fri 1.59 ### 1.59 ### 1,283,429 1,020,326 ### ### 0.0
1997-Jan-23 Thu 1.586 ### 1.58 ### ### ### 0.0
1997-Jan-22 Wed ### ### 1.58 1.58 ### ### 0.1
1997-Jan-21 Tue ### ### 1.58 1.59 33.2 33.2 ###
1997-Jan-20 Mon 1.59 ### 1.59 ### ### ### 0.0
1997-Jan-17 Fri ### ### 1.58 1.59 16.2 16.2 ###
1997-Jan-16 Thu ### ### ### ### 1,016,381 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 1,392,855 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 1,215,679 0 75.3 75.3 0.0
1997-Jan-13 Mon ### ### 1.57 ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 895,075 0 11.9 11.9 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed 1.578 ### 1.578 ### 1,394,688 ### 92.1 92.1 0.0
1997-Jan-07 Tue ### 1.58 1.56 1.58 1,252,775 1,966,856 82.0 82.0 0.1
1997-Jan-06 Mon 1.56 1.57 1.56 1.56 1,243,485 1,946,054 ### ### ###
1997-Jan-03 Fri 1.55 1.58 1.55 1.56 556,871 ### 81.4 81.4 ###
1997-Jan-02 Thu 1.55 1.58 1.53 1.57 778,988 1,211,326 83.3 83.3 0.1
1996-Dec-31 Tue 1.57 1.58 1.56 1.56 17.6 17.6 ###
1996-Dec-30 Mon 1.55 1.58 1.55 1.58 1,095,070 1,713,784 85.9 85.9 0.1
1996-Dec-27 Fri 1.55 1.55 1.54 1.55 62,123 95,980 ### ### ###
1996-Dec-24 Tue 1.54 1.54 1.53 1.53 17.6 17.6 ###
1996-Dec-23 Mon 1.54 1.55 1.53 1.53 748,282 1,152,354 24.2 24.2 ###
1996-Dec-20 Fri 1.559 1.56 1.55 1.55 2,391,257 ### 22.2 22.2 ###
1996-Dec-19 Thu 1.55 1.55 1.54 1.54 ### ### ###
1996-Dec-18 Wed 1.559 1.56 1.54 1.55 4,310,358 6,681,054 ### ### ###
1996-Dec-17 Tue ### ### 1.54 1.54 3,906,578 ### ### ### ###
1996-Dec-16 Mon 1.58 1.59 1.56 1.57 ### ### 0.1
1996-Dec-13 Fri 1.55 1.57 1.54 1.57 ### ### 0.1
1996-Dec-12 Thu 1.573 1.59 1.57 1.58 764,957 ### ### ### 0.1
1996-Dec-11 Wed 1.628 ### 1.59 ### 18.8 18.8 0.0
1996-Dec-10 Tue ### ### ### ### 17.5 17.5 0.0
1996-Dec-09 Mon ### ### 1.59 ### 990,744 787,641 69.0 69.0 0.0
1996-Dec-06 Fri 1.629 ### 1.57 1.57 3,080,070 2,417,854 ### ### 0.1
1996-Dec-05 Thu 1.657 1.658 ### ### 3,259,173 2,701,854 9.3 9.3 0.0
1996-Dec-04 Wed ### ### ### ### 92.8 92.8 0.0
1996-Dec-03 Tue 1.58 ### 1.58 ### 4,706,849 ### ### ### 0.0
1996-Dec-02 Mon 1.56 1.58 1.55 1.58 ### ### 0.1
1996-Nov-29 Fri 1.59 1.59 1.56 1.56 12.5 12.5 ###
1996-Nov-28 Thu 1.57 1.59 1.56 1.59 ### ### ###
1996-Nov-27 Wed 1.54 1.57 1.54 1.57 82.6 82.6 0.1
1996-Nov-26 Tue 1.56 1.57 1.54 1.55 36.5 36.5 ###
1996-Nov-25 Mon 1.547 1.56 1.54 1.55 1,434,444 2,223,388 ### ### ###
1996-Nov-22 Fri 1.54 1.55 1.53 1.54 4,039,944 ### ### ### ###
1996-Nov-21 Thu 1.52 1.55 1.52 1.55 8,095,521 12,426,624 ### ### ###
1996-Nov-20 Wed ### 1.52 1.5 1.52 3,914,052 ### ### ### 0.1
1996-Nov-19 Tue 1.5 1.51 1.49 1.49 29.3 29.3 ###
1996-Nov-18 Mon 1.5 1.52 1.49 1.51 77.7 77.7 0.1
1996-Nov-15 Fri 1.471 1.5 1.47 1.5 8,210,025 12,191,887 83.9 83.9 0.1
1996-Nov-14 Thu 1.48 1.49 1.47 1.47 2,270,478 ### 17.7 17.7 ###
1996-Nov-13 Wed 1.46 1.49 1.45 1.48 8,470,829 ### 83.6 83.6 0.1
1996-Nov-12 Tue ### ### 1.44 1.46 1,391,575 ### 26.0 26.0 0.1
1996-Nov-11 Mon 1.489 1.489 1.46 1.47 2,284,321 ### ### ### ###
1996-Nov-07 Thu ### 1.51 1.48 1.49 ### ### ###
1996-Nov-06 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
1996-Nov-05 Tue 1.5 1.5 1.48 1.48 352,340 524,986 11.2 11.2 0.1
1996-Nov-04 Mon 1.475 1.5 1.47 1.5 2,939,484 ### 81.6 81.6 0.1
1996-Nov-01 Fri 1.48 1.49 1.47 1.47 3,820,054 5,653,679 24.1 24.1 ###
1996-Oct-31 Thu 1.489 1.49 1.47 1.48 ### ### 0.1
1996-Oct-30 Wed 1.5 1.51 1.48 1.49 5,263,187 ### ### ### ###
1996-Oct-29 Tue 1.45 1.5 1.45 1.49 ### ### ###
1996-Oct-28 Mon 1.46 1.47 1.46 1.47 1,336,243 ### ### ### ###
1996-Oct-25 Fri 1.46 1.47 1.43 1.45 2,478,953 3,594,481 31.7 31.7 ###
1996-Oct-24 Thu 1.44 1.49 1.44 1.48 ### ### 0.1
1996-Oct-23 Wed 1.449 1.46 1.44 1.44 ### ### 0.1
1996-Oct-22 Tue 1.485 1.485 1.43 1.44 ### ### 0.1
1996-Oct-21 Mon 1.53 1.54 1.53 1.53 ### ### ###
1996-Oct-18 Fri ### 1.53 1.5 1.53 ### ### ###
1996-Oct-17 Thu 1.49 1.51 1.48 1.51 80.5 80.5 0.1
1996-Oct-16 Wed 1.484 1.5 1.48 1.49 76.2 76.2 ###
1996-Oct-15 Tue ### 1.53 1.49 1.51 ### ### 0.1
1996-Oct-14 Mon 1.46 1.49 1.45 1.48 ### ### 0.1
1996-Oct-11 Fri ### 1.45 ### 1.44 91.3 91.3 0.1
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 76.2 76.2 0.0
1996-Oct-07 Mon ### ### ### ### 19.6 19.6 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 84.7 84.7 0.0
1996-Oct-02 Wed ### ### ### ### 74.6 74.6 0.0
1996-Oct-01 Tue 1.28 ### 1.28 ### ### ### 0.0
1996-Sep-30 Mon 1.29 ### 1.28 1.29 64.9 64.9 0.1
1996-Sep-27 Fri 1.28 ### 1.28 1.28 ### ### ###
1996-Sep-26 Thu 1.289 1.29 1.27 1.28 ### ### ###
1996-Sep-25 Wed 1.29 ### 1.29 ### 79.7 79.7 0.0
1996-Sep-24 Tue 1.29 1.29 1.28 1.29 70.5 70.5 0.1
1996-Sep-23 Mon 1.29 1.29 1.28 1.29 ### ### 0.1
1996-Sep-20 Fri ### ### 1.28 1.29 ### ### 0.1
1996-Sep-19 Thu 1.29 ### 1.28 ### 85.0 85.0 0.0
1996-Sep-18 Wed ### ### 1.28 1.28 ### ### ###
1996-Sep-17 Tue ### ### 1.29 1.29 27.3 27.3 0.1
1996-Sep-16 Mon ### ### 1.29 ### 28.5 28.5 0.0
1996-Sep-13 Fri ### ### 1.29 ### 71.2 71.2 0.0
1996-Sep-12 Thu ### ### 1.29 1.29 ### ### 0.1
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### 1.29 ### 27.7 27.7 0.0
1996-Sep-06 Fri 1.28 1.29 1.27 1.29 ### ### 0.1
1996-Sep-05 Thu ### ### 1.28 1.29 17.4 17.4 0.1
1996-Sep-04 Wed ### ### ### ### 15.7 15.7 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 82.7 82.7 0.0
1996-Aug-30 Fri ### ### ### ### 16.0 16.0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 75.0 75.0 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### 1.29 ### 79.6 79.6 0.0
1996-Aug-19 Mon 1.28 ### 1.28 ### ### ### 0.0
1996-Aug-16 Fri 1.29 1.29 1.28 1.29 ### ### 0.1
1996-Aug-15 Thu 1.29 ### 1.29 1.29 72.4 72.4 0.1
1996-Aug-14 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
1996-Aug-13 Tue 1.29 1.29 1.28 1.28 18.5 18.5 ###
1996-Aug-12 Mon 1.28 ### 1.28 ### 88.9 88.9 0.0
1996-Aug-09 Fri ### ### 1.28 1.28 14.1 14.1 ###
1996-Aug-08 Thu ### ### 1.29 ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 75.0 75.0 0.0
1996-Aug-06 Tue ### ### ### ### 18.5 18.5 0.0
1996-Aug-05 Mon 1.322 ### ### ### 73.4 73.4 0.0
1996-Jul-26 Fri 1.26 1.27 1.25 1.27 77.0 77.0 ###
1996-Jul-25 Thu 1.23 1.25 1.23 1.24 85.9 85.9 0.1
1996-Jul-24 Wed 1.23 1.24 1.23 1.23 83.7 83.7 0.1
1996-Jul-23 Tue 1.24 1.24 1.23 1.24 78.9 78.9 0.1
1996-Jul-22 Mon 1.24 1.25 1.23 1.25 ### ### ###
1996-Jul-19 Fri 1.23 1.25 1.23 1.24 ### ### 0.1
1996-Jul-18 Thu 1.22 1.22 1.21 1.21 ### ### ###
1996-Jul-17 Wed 1.221 1.23 1.21 1.21 24.5 24.5 ###
1996-Jul-16 Tue ### 1.22 1.2 1.21 ### ### ###
1996-Jul-15 Mon 1.23 1.25 1.23 1.24 ### ### 0.1
1996-Jul-12 Fri 1.24 1.25 1.23 1.23 28.7 28.7 0.1
1996-Jul-11 Thu 1.24 1.24 1.23 1.24 79.8 79.8 0.1
1996-Jul-10 Wed 1.25 1.25 1.24 1.24 16.3 16.3 0.1
1996-Jul-09 Tue 1.26 1.26 1.23 1.24 15.2 15.2 0.1
1996-Jul-08 Mon 1.286 1.289 1.26 1.27 26.7 26.7 ###
1996-Jul-05 Fri 1.28 ### 1.28 1.29 ### ### 0.1
1996-Jul-04 Thu 1.28 1.29 1.28 1.28 ### ### ###
1996-Jul-03 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
1996-Jul-02 Tue ### ### 1.29 ### 69.5 69.5 0.0
1996-Jul-01 Mon 1.29 ### 1.29 1.29 70.7 70.7 0.1


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 02:29:33 thru 2024-05-02 02:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000