Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-12 11:59:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMI) GLOBAL MINING INVESTMENTS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for GMI    Limits Next Section


Company Details for (GMI) GLOBAL MINING INVESTMENTS LIMITED

Listing Code GMI
Listing Name GLOBAL MINING INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name GLOBAL MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMI8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GMI .. Monday 12th November 2012

GMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 3.2
MAX ### 11,863,057 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (GMI) GLOBAL MINING INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2007-Jul-31 Tue ### 1.83 1.79 1.81 570,653 1,032,881 66.7 66.7 ###
2007-Jul-30 Mon 1.85 1.85 1.76 1.76 488,673 882,054 4.9 4.9 0.1
2007-Jul-27 Fri ### ### 1.85 1.89 837,222 ### 38.2 38.2 ###
2007-Jul-26 Thu 1.955 ### ### 1.955 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### 26.4 26.4 0.0
2007-Jul-24 Tue ### ### ### ### 1,046,074 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 136,741 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 24.3 24.3 0.0
2007-Jul-18 Wed ### ### 2 ### 527,740 527,740 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 291,078 0 8.9 8.9 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 169,326 0 71.6 71.6 0.0
2007-Jul-11 Wed ### ### ### ### 278,558 0 84.7 84.7 0.0
2007-Jul-10 Tue ### 2 ### ### 456,672 456,672 ### ### 0.0
2007-Jul-09 Mon 1.945 ### ### ### 346,051 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 194,842 0 ### ### 0.0
2007-Jul-05 Thu ### 1.945 ### 1.945 ### ### 0.1
2007-Jul-04 Wed ### ### ### ### 247,980 0 38.5 38.5 0.0
2007-Jul-03 Tue 1.89 ### 1.89 1.925 ### ### 0.1
2007-Jul-02 Mon ### ### 1.88 ### ### ### 0.0
2007-Jun-29 Fri 1.89 ### 1.88 ### 229,656 215,876 62.9 62.9 0.0
2007-Jun-28 Thu ### ### 1.86 1.89 116,526 ### ### ### ###
2007-Jun-27 Wed ### 1.945 1.86 ### 31.7 31.7 0.0
2007-Jun-26 Tue ### 1.945 1.925 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 88,577 0 ### ### 0.0
2007-Jun-22 Fri ### 1.945 1.89 1.945 150,673 ### ### ### 0.1
2007-Jun-21 Thu 1.89 ### 1.88 1.88 32.6 32.6 0.1
2007-Jun-20 Wed 1.945 ### 1.85 ### 250,651 231,852 ### ### 0.0
2007-Jun-19 Tue ### ### 1.82 1.945 86.2 86.2 0.1
2007-Jun-18 Mon 1.85 ### 1.85 ### 96.1 96.1 0.0
2007-Jun-15 Fri 1.8 1.86 1.8 1.86 238,677 436,778 88.2 88.2 0.1
2007-Jun-14 Thu 1.77 1.8 1.76 1.8 169,677 302,025 ### ### 0.1
2007-Jun-13 Wed 1.78 1.78 1.75 1.75 ### ### 0.1
2007-Jun-12 Tue 1.76 1.785 1.755 1.78 209,873 371,475 77.6 77.6 0.1
2007-Jun-08 Fri 1.73 1.75 1.7 1.75 ### ### 0.1
2007-Jun-07 Thu 1.73 1.75 1.73 1.75 118,188 205,647 71.6 71.6 0.1
2007-Jun-06 Wed 1.73 1.775 1.73 1.75 77.4 77.4 0.1
2007-Jun-05 Tue 1.7 1.73 1.7 1.73 82.1 82.1 ###
2007-Jun-04 Mon 1.7 1.71 1.7 1.7 117,426 ### 66.3 66.3 ###
2007-Jun-01 Fri 1.675 1.7 1.675 1.7 ### ### ###
2007-May-31 Thu 1.655 ### ### ### 192,343 0 ### ### 0.0
2007-May-30 Wed ### ### 1.655 1.655 135,940 ### ### ### 0.1
2007-May-29 Tue ### 1.685 ### ### 75.2 75.2 0.0
2007-May-28 Mon ### 1.685 ### 1.685 121,983 102,770 81.1 81.1 ###
2007-May-25 Fri 1.675 ### ### ### 118,755 0 29.8 29.8 0.0
2007-May-24 Thu 1.7 ### ### ### 124,084 0 ### ### 0.0
2007-May-23 Wed ### ### ### 1.7 70.0 70.0 ###
2007-May-22 Tue 1.71 1.71 ### ### 92,586 ### 27.7 27.7 0.0
2007-May-21 Mon 1.71 1.71 ### ### ### ### 0.0
2007-May-18 Fri ### 1.7 ### ### 140,186 119,158 72.5 72.5 0.0
2007-May-17 Thu 1.685 1.725 1.685 1.7 208,186 354,957 ### ### ###
2007-May-16 Wed ### ### 1.675 ### 73.0 73.0 0.0
2007-May-15 Tue 1.7 1.7 1.675 ### 35.6 35.6 0.0
2007-May-14 Mon ### 1.73 ### ### 68.2 68.2 0.0
2007-May-11 Fri 1.685 1.71 ### ### 256,670 219,452 76.9 76.9 0.0
2007-May-10 Thu 1.72 1.72 ### 1.7 416,025 357,781 ### ### ###
2007-May-09 Wed ### 1.72 1.59 1.71 ### ### 0.1
2007-May-08 Tue 1.56 ### 1.56 ### 213,520 166,545 86.1 86.1 0.0
2007-May-07 Mon 1.53 1.56 1.53 1.555 297,659 459,883 80.1 80.1 ###
2007-May-04 Fri 1.51 ### ### 1.52 66.6 66.6 0.1
2007-May-03 Thu 1.5 1.55 1.5 1.51 191,556 292,122 ### ### 0.1
2007-May-02 Wed 1.485 1.5 1.485 1.5 ### ### 0.1
2007-May-01 Tue 1.5 1.5 1.48 1.48 205,582 ### ### ### 0.1
2007-Apr-30 Mon 1.48 1.5 1.47 1.5 ### ### 0.1
2007-Apr-27 Fri 1.49 1.49 1.475 1.475 124,226 ### 31.0 31.0 0.1
2007-Apr-26 Thu 1.48 1.49 1.48 1.49 367,746 ### 75.0 75.0 ###
2007-Apr-24 Tue 1.48 1.48 1.46 1.48 69.8 69.8 0.1
2007-Apr-23 Mon 1.48 1.48 1.48 1.48 69.8 69.8 0.1
2007-Apr-20 Fri 1.47 1.47 1.455 1.47 ### ### ###
2007-Apr-19 Thu 1.47 1.48 1.46 1.47 76.6 76.6 ###
2007-Apr-18 Wed 1.47 1.48 1.46 ### ### ### 0.0
2007-Apr-17 Tue 1.48 1.48 1.46 1.47 449,247 ### 41.6 41.6 ###
2007-Apr-16 Mon 1.48 1.48 1.455 1.47 29.7 29.7 ###
2007-Apr-13 Fri 1.48 1.48 1.455 1.455 ### ### ###
2007-Apr-12 Thu 1.47 1.49 1.47 1.49 75.7 75.7 ###
2007-Apr-11 Wed 1.44 1.475 1.44 1.475 873,578 ### 85.1 85.1 0.1
2007-Apr-10 Tue 1.43 1.45 1.43 1.45 442,277 636,878 73.5 73.5 ###
2007-Apr-05 Thu 1.43 ### 1.43 ### ### ### 0.0
2007-Apr-04 Wed 1.42 1.43 1.42 1.425 65.1 65.1 ###
2007-Apr-03 Tue 1.4 ### 1.4 ### 66,674 46,671 ### ### 0.0
2007-Apr-02 Mon 1.41 1.42 1.4 1.42 46,852 ### 78.7 78.7 ###
2007-Mar-30 Fri 1.41 1.41 1.4 1.41 150,750 ### 60.4 60.4 ###
2007-Mar-29 Thu 1.41 1.43 1.4 1.42 114,887 ### 69.5 69.5 ###
2007-Mar-28 Wed 1.43 1.43 ### ### 29.0 29.0 0.0
2007-Mar-27 Tue 1.42 ### 1.42 1.43 ### ### 0.1
2007-Mar-26 Mon ### 1.43 ### 1.43 ### ### 0.1
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 1.385 1.385 ### 1.375 ### ### 0.1
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 75.4 75.4 0.0
2007-Mar-19 Mon 1.355 ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 213,276 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 142,422 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### 1.355 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### 1.385 ### 1.385 203,244 140,746 71.0 71.0 0.1
2007-Mar-06 Tue 1.325 ### 1.325 ### 260,127 ### 68.1 68.1 0.0
2007-Mar-05 Mon ### ### 1.325 1.325 253,649 168,042 38.6 38.6 0.1
2007-Mar-02 Fri ### ### ### ### 192,722 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 900,027 0 27.5 27.5 0.0
2007-Feb-28 Wed ### ### ### 1.375 615,486 0 34.4 34.4 0.1
2007-Feb-27 Tue 1.44 1.44 1.425 1.43 150,520 ### 37.9 37.9 0.1
2007-Feb-26 Mon 1.44 1.445 1.425 1.44 124,575 ### 64.2 64.2 0.1
2007-Feb-23 Fri 1.41 1.45 1.41 1.45 ### ### ###
2007-Feb-22 Thu 1.41 1.42 1.41 1.41 66.1 66.1 ###
2007-Feb-21 Wed 1.41 ### 1.4 1.41 72.5 72.5 ###
2007-Feb-20 Tue 1.41 1.42 1.41 1.41 106,653 ### 70.5 70.5 ###
2007-Feb-19 Mon 1.4 1.42 1.4 1.41 73.6 73.6 ###
2007-Feb-16 Fri 1.4 1.41 ### 1.4 69.8 69.8 ###
2007-Feb-15 Thu 1.4 1.4 ### 1.4 69.0 69.0 ###
2007-Feb-14 Wed 1.375 1.4 1.375 ### 75.7 75.7 0.0
2007-Feb-13 Tue 1.355 1.375 ### 1.375 340,950 ### 81.3 81.3 0.1
2007-Feb-12 Mon ### ### 1.345 ### 759,678 510,883 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 38.0 38.0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### 1.325 ### 78.5 78.5 0.0
2007-Feb-02 Fri ### 1.345 ### ### 85,328 57,383 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 228,121 0 80.7 80.7 0.0
2007-Jan-31 Wed ### ### ### ### 176,743 0 76.0 76.0 0.0
2007-Jan-30 Tue ### 1.325 ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### 1.325 ### ### 0.1
2007-Jan-25 Thu ### ### ### 1.345 552,758 0 83.9 83.9 ###
2007-Jan-24 Wed 1.285 ### 1.285 ### 475,346 ### ### ### 0.0
2007-Jan-23 Tue 1.28 1.28 1.275 1.28 360,973 461,143 ### ### ###
2007-Jan-22 Mon 1.28 1.28 1.27 1.28 149,329 ### ### ### ###
2007-Jan-19 Fri 1.275 1.28 1.275 1.275 63.9 63.9 ###
2007-Jan-18 Thu 1.275 1.28 1.27 1.275 205,072 ### 68.4 68.4 ###
2007-Jan-17 Wed 1.28 1.28 1.275 1.28 ### ### ###
2007-Jan-16 Tue 1.28 1.28 1.275 1.28 61.9 61.9 ###
2007-Jan-15 Mon 1.275 1.285 1.275 1.28 65.4 65.4 ###
2007-Jan-12 Fri 1.26 1.27 1.26 1.27 ### ### ###
2007-Jan-11 Thu 1.26 1.26 1.245 1.26 ### ### ###
2007-Jan-10 Wed 1.26 1.26 1.245 1.25 165,428 ### 38.5 38.5 ###
2007-Jan-09 Tue 1.25 1.26 1.24 1.26 173,756 ### 72.3 72.3 ###
2007-Jan-08 Mon 1.27 1.27 1.23 1.23 181,246 226,557 ### ### 0.1
2007-Jan-05 Fri 1.255 1.26 1.255 1.26 72,350 90,980 ### ### ###
2007-Jan-04 Thu 1.27 1.275 1.26 1.26 194,655 246,725 37.4 37.4 ###
2007-Jan-03 Wed 1.275 1.28 1.27 1.27 39.4 39.4 ###
2007-Jan-02 Tue 1.27 1.28 ### 1.28 169,387 ### ### ### ###
2006-Dec-29 Fri 1.275 1.28 ### ### ### ### 0.0
2006-Dec-28 Thu 1.27 1.28 1.27 1.27 117,681 150,043 ### ### ###
2006-Dec-27 Wed 1.28 1.28 1.27 1.27 ### ### ###
2006-Dec-22 Fri 1.27 1.28 1.27 1.27 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 11:59:12 thru 2025-05-12 11:59:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000