Various chartings for (GMI) GLOBAL MINING INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.55
| ###
| 3.2 |
MAX
| ###
| 11,863,057
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GMI
|
Weekly    Format Enhanced Daily Prices for GMI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GMI) GLOBAL MINING INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 215,520
| ###
| 76.7
| 50.8 |
2012-Nov-09 Fri
| ###
| ###
| 1
| 1
| 237,921
| ###
| ###
| 23.8
| 50.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 400,649
| 405,657
| -1.0
| 19.0
| 50.5 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| 752,342
| ###
| 68.3
| 51.0 |
2012-Nov-06 Tue
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| 69.5
| 51.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| 326,359
| ###
| 79.7
| 51.0 |
2012-Nov-02 Fri
| 1
| ###
| 1
| 1
| ###
| ###
| ###
| 72.6
| 50.0 |
2012-Nov-01 Thu
| 1
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| 49.5 |
2012-Oct-31 Wed
| ###
| ###
| 1
| 1
| 798,881
| 800,878
| ###
| 24.5
| 50.0 |
2012-Oct-30 Tue
| 1
| ###
| ###
| ###
| 1,270,445
| 1,270,445
| ###
| 33.8
| 49.8 |
2012-Oct-29 Mon
| 1
| 1
| 1
| 1
| 109,780
| 109,780
| ###
| ###
| 50.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| 44,856
| ###
| 79.9
| 50.8 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 50.5 |
2012-Oct-24 Wed
| 0.985
| ###
| ###
| ###
| 436,686
| ###
| 3.0
| 89.2
| 50.8 |
2012-Oct-23 Tue
| ###
| ###
| 1
| ###
| ###
| 704,343
| ###
| ###
| 50.8 |
2012-Oct-22 Mon
| ###
| 1.025
| ###
| ###
| ###
| 79,674
| ###
| ###
| 50.5 |
2012-Oct-19 Fri
| ###
| 1.025
| ###
| 1.025
| 459,572
| ###
| 1.5
| 77.4
| 51.3 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,257,782
| ###
| ###
| ###
| 50.8 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.3 |
2012-Oct-16 Tue
| ###
| 1
| ###
| ###
| 611,626
| ###
| ###
| 74.2
| 49.5 |
2012-Oct-15 Mon
| ###
| 1
| ###
| ###
| ###
| 1,098,288
| ###
| ###
| 49.5 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,900,122
| 1,895,371
| ###
| 72.8
| 49.8 |
2012-Oct-11 Thu
| 0.985
| ###
| 0.985
| ###
| 231,487
| ###
| ###
| ###
| 49.5 |
2012-Oct-10 Wed
| 0.975
| ###
| 0.975
| 0.985
| ###
| 502,445
| 1.0
| ###
| 49.3 |
2012-Oct-09 Tue
| 0.975
| ###
| 0.975
| ###
| 455,225
| 444,982
| ###
| ###
| 49.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| 74.2
| 49.0 |
2012-Oct-05 Fri
| 0.975
| 0.985
| ###
| ###
| ###
| ###
| ###
| 67.3
| 49.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| 0.975
| 242,158
| ###
| ###
| 24.5
| 48.8 |
2012-Oct-03 Wed
| 0.975
| ###
| ###
| ###
| ###
| 322,155
| ###
| 76.1
| 49.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 48.5 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 74,172
| 71,946
| ###
| ###
| 48.5 |
2012-Sep-28 Fri
| 0.955
| ###
| 0.955
| 0.955
| ###
| 222,786
| ###
| 66.2
| 47.8 |
2012-Sep-27 Thu
| 0.955
| ###
| 0.955
| ###
| 27,258
| ###
| 1.0
| 77.0
| 48.3 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 11,863,057
| ###
| ###
| ###
| 48.3 |
2012-Sep-25 Tue
| 0.975
| 0.985
| ###
| 0.985
| 21,776
| 21,286
| 1.0
| 82.0
| 49.3 |
2012-Sep-24 Mon
| 0.985
| 0.985
| 0.975
| 0.975
| ###
| 249,223
| ###
| ###
| 48.8 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 356,342
| ###
| ###
| 70.1
| 49.5 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 284,978
| ###
| ###
| 72.0
| 49.0 |
2012-Sep-19 Wed
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.5 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| 544,141
| 2.1
| 85.5
| 49.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 47.5 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 158,476
| 1.1
| 80.4
| 47.0 |
2012-Sep-12 Wed
| 0.925
| 0.945
| 0.925
| ###
| ###
| ###
| 0.5
| 68.8
| 46.5 |
2012-Sep-11 Tue
| 0.925
| ###
| ###
| ###
| ###
| ###
| -0.5
| 26.3
| 46.0 |
2012-Sep-10 Mon
| ###
| 0.925
| ###
| 0.925
| ###
| ###
| 1.6
| ###
| 46.3 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.0 |
2012-Sep-06 Thu
| ###
| ###
| 0.885
| ###
| 114,277
| ###
| 0.6
| ###
| 45.0 |
2012-Sep-05 Wed
| 0.89
| 0.89
| 0.875
| 0.875
| 217,525
| ###
| -1.7
| ###
| 43.8 |
2012-Sep-04 Tue
| 0.89
| ###
| 0.87
| ###
| ###
| ###
| 1.1
| 82.4
| 45.0 |
2012-Sep-03 Mon
| 0.88
| ###
| 0.88
| 0.89
| ###
| ###
| ###
| 79.1
| 44.5 |
2012-Aug-31 Fri
| 0.885
| 0.885
| 0.88
| 0.88
| 358,181
| ###
| ###
| ###
| 44.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.89
| ###
| 343,886
| ###
| -1.6
| 29.8
| 44.8 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 48,176
| 44,081
| ###
| 81.1
| 46.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 119,759
| 109,579
| ###
| 74.9
| 45.5 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 79.8
| 46.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 210,427
| -0.5
| ###
| 45.8 |
2012-Aug-23 Thu
| 0.925
| 0.925
| ###
| ###
| 159,445
| ###
| -0.5
| ###
| 46.0 |
2012-Aug-22 Wed
| ###
| 0.925
| ###
| 0.925
| ###
| ###
| 0.5
| ###
| 46.3 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| 9,282
| ###
| ###
| 46.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 78.9
| 46.5 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.5 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| 74,555
| -1.1
| ###
| 45.5 |
2012-Aug-15 Wed
| 0.925
| ###
| ###
| ###
| ###
| ###
| 0.5
| 78.4
| 46.5 |
2012-Aug-14 Tue
| 0.925
| ###
| ###
| ###
| ###
| 94,450
| -0.5
| 26.8
| 46.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 193,252
| 179,241
| ###
| 85.0
| 46.8 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 196,741
| ###
| -1.1
| 23.1
| 46.0 |
2012-Aug-09 Thu
| 0.925
| ###
| 0.925
| ###
| ###
| 272,347
| 1.6
| 80.9
| 47.0 |
2012-Aug-08 Wed
| ###
| 0.925
| ###
| ###
| ###
| ###
| 0.5
| ###
| 46.0 |
2012-Aug-07 Tue
| ###
| 0.925
| ###
| ###
| 296,351
| ###
| ###
| ###
| 46.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| 71,725
| 1.7
| ###
| 46.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 83,440
| ###
| -0.6
| 26.8
| 45.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 348,928
| 317,524
| 0.5
| 71.4
| 45.8 |
2012-Aug-01 Wed
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -1.6
| ###
| 45.5 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| 93,147
| ###
| ###
| 45.8 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 25,859
| ###
| ###
| ###
| 45.8 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| 217,955
| ###
| ###
| 45.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 52,243
| 0.5
| 76.6
| 46.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 148,146
| 135,923
| -0.5
| 28.4
| 45.8 |
2012-Jul-23 Mon
| ###
| 0.945
| ###
| ###
| ###
| 20,525
| ###
| ###
| 46.8 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 269,223
| ###
| ###
| 46.8 |
2012-Jul-19 Thu
| ###
| 0.945
| ###
| ###
| 69,480
| ###
| ###
| 69.8
| 46.5 |
2012-Jul-18 Wed
| 0.945
| 0.945
| ###
| ###
| ###
| 69,222
| -1.6
| ###
| 46.5 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.8 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.5 |
2012-Jul-11 Wed
| ###
| ###
| ###
| 0.945
| 229,071
| ###
| ###
| 79.5
| 47.3 |
2012-Jul-10 Tue
| ###
| ###
| 0.945
| 0.955
| 239,787
| ###
| 0.5
| 82.4
| 47.8 |
2012-Jul-09 Mon
| ###
| ###
| 0.945
| 0.945
| 209,443
| 198,447
| -0.5
| 33.1
| 47.3 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| 106,059
| 1.0
| 80.1
| 48.5 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 19,156
| ###
| 24.8
| 48.3 |
2012-Jul-04 Wed
| ###
| 0.975
| ###
| 0.975
| 719,054
| 695,684
| ###
| 65.0
| 48.8 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 254,046
| 245,154
| ###
| ###
| 48.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 65,926
| ###
| ###
| ###
| 48.0 |
2012-Jun-29 Fri
| ###
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| 68.5
| 47.8 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 202,024
| 191,922
| ###
| ###
| 47.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 159,522
| 150,748
| -1.1
| 22.9
| 47.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| 621,953
| -1.0
| 28.1
| 47.5 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 132,289
| 127,658
| 1.0
| ###
| 48.5 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 143,355
| ###
| ###
| 74.9
| 48.3 |
2012-Jun-21 Thu
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ###
| 34.6
| 49.0 |
2012-Jun-20 Wed
| 0.985
| 1
| 0.985
| 1
| ###
| 1,440,281
| 1.5
| ###
| 50.0 |
2012-Jun-19 Tue
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| 17.1
| 49.0 |
2012-Jun-18 Mon
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| 73.2
| 50.0 |
2012-Jun-15 Fri
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| ###
| 28.5
| 48.5 |
2012-Jun-14 Thu
| ###
| ###
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| 48.8 |
2012-Jun-13 Wed
| 1
| 1
| ###
| 0.975
| 141,728
| ###
| ###
| 17.4
| 48.8 |
2012-Jun-12 Tue
| 1
| ###
| ###
| 1
| ###
| ###
| ###
| 75.9
| 50.0 |
|
Enhanced    Basic Format Daily Prices for GMI    Bottom  |
Basic Prices for GMI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 01:08:21 thru 2025-04-27 01:08:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|