Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 12:59:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMI) GLOBAL MINING INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for GMI    Fundamental Next Section
Listing Code GMI
Listing Name GLOBAL MINING INVESTMENTS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Nov 28 20:59:58 EST 2012
ISIN Name GLOBAL MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMI8


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for GMI .. Monday 12th November 2012

GMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 28 20:59:58 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GMI
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE 0.955 0.955 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.006369426751592356 0.006369426751592356 ### ### 0.004347826086956521
Price to Earnings (PE) Price/EPS 38.42 38.42 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1 1 ###
Year Low ### ### ### ### 1.26
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### -6.53
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 3.53 3.53 3.53 3.53 ###
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.89 0.89 ### ### ###

     Prev Section Fundamental    News for GMI    Options Next Section

Score Company GMI for Ownership
CtrLinksDateNewsScore
1 an >2012-11-28  2020-09-09 09:41 GMT, Price
Closed at $1.015
2
Price range $0.55 -> $2.3, for Dates 2004-Mar-05 Fri -> 2012-Nov-12 Mon
 
2< an 2012-11-28  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
At the request of the Company as approved by shareholders at the Annual General Meeting held on 13 November 2012.
 

     Prev Section News    Options owned by GMI    Warrants Next Section
No OPTIONS for company (GMI) GLOBAL MINING INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by GMI    Charting Next Section
No Warrants for company (GMI) GLOBAL MINING INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GMI) GLOBAL MINING INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 ### 3.2
MAX ### 11,863,057 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GMI

     Prev Section Weekly    Format Enhanced Daily Prices for GMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GMI) GLOBAL MINING INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2012-Nov-28 Wed ### ### ### ### 0 50.8
2012-Nov-27 Tue ### ### ### ### 0 50.8
2012-Nov-26 Mon ### ### ### ### 0 50.8
2012-Nov-23 Fri ### ### ### ### 0 50.8
2012-Nov-22 Thu ### ### ### ### 0 50.8
2012-Nov-21 Wed ### ### ### ### 0 50.8
2012-Nov-20 Tue ### ### ### ### 0 50.8
2012-Nov-19 Mon ### ### ### ### 0 50.8
2012-Nov-16 Fri ### ### ### ### 0 50.8
2012-Nov-15 Thu ### ### ### ### 0 50.8
2012-Nov-14 Wed ### ### ### ### 0 50.8
2012-Nov-13 Tue ### ### ### ### 0 50.8
2012-Nov-12 Mon ### ### ### ### ### 215,520 ### 76.7 50.8
2012-Nov-09 Fri ### ### 1 1 237,921 ### ### 23.8 50.0
2012-Nov-08 Thu ### ### ### ### 400,649 405,657 -1.0 19.0 50.5
2012-Nov-07 Wed ### ### ### ### ### 752,342 ### 68.3 51.0
2012-Nov-06 Tue ### 1.025 ### ### ### ### ### 69.5 51.0
2012-Nov-05 Mon ### ### ### ### ### 326,359 ### 79.7 51.0
2012-Nov-02 Fri 1 ### 1 1 ### ### ### 72.6 50.0
2012-Nov-01 Thu 1 ### 0.985 ### ### ### ### ### 49.5
2012-Oct-31 Wed ### ### 1 1 798,881 800,878 ### 24.5 50.0
2012-Oct-30 Tue 1 ### ### ### 1,270,445 1,270,445 ### 33.8 49.8
2012-Oct-29 Mon 1 1 1 1 109,780 109,780 ### ### 50.0
2012-Oct-26 Fri ### ### ### ### ### 44,856 ### 79.9 50.8
2012-Oct-25 Thu ### ### ### ### ### ### ### 76.5 50.5
2012-Oct-24 Wed 0.985 ### ### ### 436,686 ### 3.0 89.2 50.8
2012-Oct-23 Tue ### ### 1 ### ### 704,343 ### ### 50.8
2012-Oct-22 Mon ### 1.025 ### ### ### 79,674 ### ### 50.5
2012-Oct-19 Fri ### 1.025 ### 1.025 459,572 ### 1.5 77.4 51.3
2012-Oct-18 Thu ### ### ### ### 1,257,782 ### ### ### 50.8
2012-Oct-17 Wed ### ### ### ### ### ### ### ### 50.3
2012-Oct-16 Tue ### 1 ### ### 611,626 ### ### 74.2 49.5
2012-Oct-15 Mon ### 1 ### ### ### 1,098,288 ### ### 49.5
2012-Oct-12 Fri ### ### ### ### 1,900,122 1,895,371 ### 72.8 49.8
2012-Oct-11 Thu 0.985 ### 0.985 ### 231,487 ### ### ### 49.5
2012-Oct-10 Wed 0.975 ### 0.975 0.985 ### 502,445 1.0 ### 49.3
2012-Oct-09 Tue 0.975 ### 0.975 ### 455,225 444,982 ### ### 49.0
2012-Oct-08 Mon ### ### 0.975 ### ### ### ### 74.2 49.0
2012-Oct-05 Fri 0.975 0.985 ### ### ### ### ### 67.3 49.0
2012-Oct-04 Thu ### ### ### 0.975 242,158 ### ### 24.5 48.8
2012-Oct-03 Wed 0.975 ### ### ### ### 322,155 ### 76.1 49.0
2012-Oct-02 Tue ### ### ### ### ### ### ### ### 48.5
2012-Oct-01 Mon ### ### ### ### 74,172 71,946 ### ### 48.5
2012-Sep-28 Fri 0.955 ### 0.955 0.955 ### 222,786 ### 66.2 47.8
2012-Sep-27 Thu 0.955 ### 0.955 ### 27,258 ### 1.0 77.0 48.3
2012-Sep-26 Wed ### ### ### ### 11,863,057 ### ### ### 48.3
2012-Sep-25 Tue 0.975 0.985 ### 0.985 21,776 21,286 1.0 82.0 49.3
2012-Sep-24 Mon 0.985 0.985 0.975 0.975 ### 249,223 ### ### 48.8
2012-Sep-21 Fri ### ### ### ### 356,342 ### ### 70.1 49.5
2012-Sep-20 Thu ### ### ### ### 284,978 ### ### 72.0 49.0
2012-Sep-19 Wed 0.985 ### ### ### ### ### ### ### 49.5
2012-Sep-18 Tue ### ### ### ### ### ### ### ### 49.0
2012-Sep-17 Mon ### ### ### ### ### 544,141 2.1 85.5 49.0
2012-Sep-14 Fri ### ### ### ### ### ### ### 73.5 47.5
2012-Sep-13 Thu ### ### ### ### ### 158,476 1.1 80.4 47.0
2012-Sep-12 Wed 0.925 0.945 0.925 ### ### ### 0.5 68.8 46.5
2012-Sep-11 Tue 0.925 ### ### ### ### ### -0.5 26.3 46.0
2012-Sep-10 Mon ### 0.925 ### 0.925 ### ### 1.6 ### 46.3
2012-Sep-07 Fri ### ### ### ### ### ### ### ### 45.0
2012-Sep-06 Thu ### ### 0.885 ### 114,277 ### 0.6 ### 45.0
2012-Sep-05 Wed 0.89 0.89 0.875 0.875 217,525 ### -1.7 ### 43.8
2012-Sep-04 Tue 0.89 ### 0.87 ### ### ### 1.1 82.4 45.0
2012-Sep-03 Mon 0.88 ### 0.88 0.89 ### ### ### 79.1 44.5
2012-Aug-31 Fri 0.885 0.885 0.88 0.88 358,181 ### ### ### 44.0
2012-Aug-30 Thu ### ### 0.89 ### 343,886 ### -1.6 29.8 44.8
2012-Aug-29 Wed ### ### ### ### 48,176 44,081 ### 81.1 46.0
2012-Aug-28 Tue ### ### ### ### 119,759 109,579 ### 74.9 45.5
2012-Aug-27 Mon ### ### ### ### ### ### 0.5 79.8 46.0
2012-Aug-24 Fri ### ### ### ### ### 210,427 -0.5 ### 45.8
2012-Aug-23 Thu 0.925 0.925 ### ### 159,445 ### -0.5 ### 46.0
2012-Aug-22 Wed ### 0.925 ### 0.925 ### ### 0.5 ### 46.3
2012-Aug-21 Tue ### ### ### ### ### 9,282 ### ### 46.0
2012-Aug-20 Mon ### ### ### ### ### ### 1.1 78.9 46.5
2012-Aug-17 Fri ### ### ### ### ### ### ### ### 46.5
2012-Aug-16 Thu ### ### ### ### ### 74,555 -1.1 ### 45.5
2012-Aug-15 Wed 0.925 ### ### ### ### ### 0.5 78.4 46.5
2012-Aug-14 Tue 0.925 ### ### ### ### 94,450 -0.5 26.8 46.0
2012-Aug-13 Mon ### ### ### ### 193,252 179,241 ### 85.0 46.8
2012-Aug-10 Fri ### ### ### ### 196,741 ### -1.1 23.1 46.0
2012-Aug-09 Thu 0.925 ### 0.925 ### ### 272,347 1.6 80.9 47.0
2012-Aug-08 Wed ### 0.925 ### ### ### ### 0.5 ### 46.0
2012-Aug-07 Tue ### 0.925 ### ### 296,351 ### ### ### 46.0
2012-Aug-06 Mon ### ### ### ### ### 71,725 1.7 ### 46.0
2012-Aug-03 Fri ### ### ### ### 83,440 ### -0.6 26.8 45.0
2012-Aug-02 Thu ### ### ### ### 348,928 317,524 0.5 71.4 45.8
2012-Aug-01 Wed 0.925 0.925 ### ### ### ### -1.6 ### 45.5
2012-Jul-30 Mon ### ### ### ### ### 93,147 ### ### 45.8
2012-Jul-27 Fri ### ### ### ### 25,859 ### ### ### 45.8
2012-Jul-26 Thu ### ### ### ### ### 217,955 ### ### 45.0
2012-Jul-25 Wed ### ### ### ### ### 52,243 0.5 76.6 46.0
2012-Jul-24 Tue ### ### ### ### 148,146 135,923 -0.5 28.4 45.8
2012-Jul-23 Mon ### 0.945 ### ### ### 20,525 ### ### 46.8
2012-Jul-20 Fri ### ### ### ### ### 269,223 ### ### 46.8
2012-Jul-19 Thu ### 0.945 ### ### 69,480 ### ### 69.8 46.5
2012-Jul-18 Wed 0.945 0.945 ### ### ### 69,222 -1.6 ### 46.5
2012-Jul-17 Tue ### ### ### ### ### ### ### ### 47.0
2012-Jul-13 Fri ### ### ### ### ### ### ### ### 46.8
2012-Jul-12 Thu ### ### ### ### ### ### ### ### 46.5
2012-Jul-11 Wed ### ### ### 0.945 229,071 ### ### 79.5 47.3
2012-Jul-10 Tue ### ### 0.945 0.955 239,787 ### 0.5 82.4 47.8
2012-Jul-09 Mon ### ### 0.945 0.945 209,443 198,447 -0.5 33.1 47.3
2012-Jul-06 Fri ### ### ### ### ### 106,059 1.0 80.1 48.5
2012-Jul-05 Thu ### ### ### ### ### 19,156 ### 24.8 48.3
2012-Jul-04 Wed ### 0.975 ### 0.975 719,054 695,684 ### 65.0 48.8
2012-Jul-03 Tue ### ### ### ### 254,046 245,154 ### ### 48.0
2012-Jul-02 Mon ### ### ### ### 65,926 ### ### ### 48.0
2012-Jun-29 Fri ### 0.955 ### 0.955 ### ### ### 68.5 47.8
2012-Jun-28 Thu ### ### ### ### 202,024 191,922 ### ### 47.0
2012-Jun-27 Wed ### ### ### ### 159,522 150,748 -1.1 22.9 47.0
2012-Jun-26 Tue ### ### ### ### ### 621,953 -1.0 28.1 47.5
2012-Jun-25 Mon ### ### ### ### 132,289 127,658 1.0 ### 48.5
2012-Jun-22 Fri ### ### ### ### 143,355 ### ### 74.9 48.3
2012-Jun-21 Thu 0.985 0.985 ### ### ### ### ### 34.6 49.0
2012-Jun-20 Wed 0.985 1 0.985 1 ### 1,440,281 1.5 ### 50.0
2012-Jun-19 Tue 1 1 ### ### ### ### ### 17.1 49.0
2012-Jun-18 Mon ### 1 ### 1 ### ### ### 73.2 50.0
2012-Jun-15 Fri 0.975 0.975 ### ### ### ### ### 28.5 48.5
2012-Jun-14 Thu ### ### 0.975 0.975 ### ### ### ### 48.8
2012-Jun-13 Wed 1 1 ### 0.975 141,728 ### ### 17.4 48.8
2012-Jun-12 Tue 1 ### ### 1 ### ### ### 75.9 50.0
     Prev Section Enhanced    Basic Format Daily Prices for GMI    Bottom Next Section
Basic Prices for GMI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 12:59:06 thru 2020-10-30 12:59:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000