Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-28 11:36:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GML) GATEWAY MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GML    Limits Next Section


Company Details for (GML) GATEWAY MINING LIMITED

Listing Code GML
Listing Name GATEWAY MINING LIMITED
GICS Sector Materials
ISIN Name GATEWAY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GML2


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for GML .. Friday 24th April 2026

GML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 258,895,626 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (GML) GATEWAY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-16 Fri ### ### ### ### 1,477,454 0 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 6,442,141 0 ### ### 0.0
2021-Jul-08 Thu 0.021 0.021 ### ### 1,185,971 12,452 ### ### 0.0
2021-Jul-07 Wed 0.021 0.021 ### ### 934,852 ### ### ### 0.0
2021-Jul-06 Tue 0.021 0.021 ### ### 398,446 4,183 9.5 9.5 0.0
2021-Jul-05 Mon 0.021 0.021 ### 0.021 70.6 70.6 ###
2021-Jul-02 Fri ### 0.021 ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 2,171,459 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 4,998,341 0 6.7 6.7 0.0
2021-Jun-29 Tue ### ### ### ### 2,230,454 0 8.8 8.8 0.0
2021-Jun-28 Mon ### 0.021 ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 1,389,357 0 ### ### 0.0
2021-Jun-24 Thu 0.021 0.021 ### ### ### ### 0.0
2021-Jun-23 Wed ### 0.021 ### 0.021 94.0 94.0 ###
2021-Jun-22 Tue ### ### ### ### 544,870 0 ### ### 0.0
2021-Jun-21 Mon 0.021 0.021 ### ### 5,027,482 52,788 ### ### 0.0
2021-Jun-18 Fri ### 0.021 ### 0.021 ### ### ###
2021-Jun-17 Thu 0.021 0.021 ### ### ### ### 0.0
2021-Jun-16 Wed 0.022 0.022 0.021 0.021 3,715,222 79,877 ### ### ###
2021-Jun-15 Tue 0.022 0.023 0.022 0.022 72.6 72.6 ###
2021-Jun-11 Fri 0.024 0.024 0.021 0.021 3,223,487 72,528 0.7 0.7 ###
2021-Jun-10 Thu 0.021 0.023 ### 0.023 5,338,524 ### 98.2 98.2 ###
2021-Jun-09 Wed 0.021 0.021 ### ### 1,621,929 ### 7.7 7.7 0.0
2021-Jun-08 Tue 0.022 0.022 0.021 0.021 1,035,855 22,270 10.4 10.4 ###
2021-Jun-07 Mon 0.022 0.022 0.021 0.022 1,382,921 ### ### ### ###
2021-Jun-04 Fri 0.021 0.022 ### 0.022 13,519,770 ### ### ### ###
2021-Jun-03 Thu 0.0225 0.023 0.021 0.022 ### ### ###
2021-Jun-02 Wed 0.024 0.024 0.022 0.022 729,971 16,789 2.8 2.8 ###
2021-Jun-01 Tue 0.024 0.025 0.023 0.023 11.9 11.9 ###
2021-May-31 Mon 0.023 0.023 0.022 0.023 3,180,789 ### 69.8 69.8 ###
2021-May-28 Fri 0.023 0.023 0.023 0.023 60.6 60.6 ###
2021-May-27 Thu 0.022 0.023 0.022 0.023 1,973,924 ### ### ### ###
2021-May-26 Wed 0.023 0.024 0.022 0.024 ### ### ###
2021-May-25 Tue 0.022 0.024 0.021 0.024 98.3 98.3 ###
2021-May-24 Mon 0.023 0.025 0.021 0.024 4,942,246 113,671 ### ### ###
2021-May-21 Fri 0.025 0.026 0.023 0.025 ### ### ###
2021-May-20 Thu 0.025 0.025 0.024 0.025 59.5 59.5 ###
2021-May-19 Wed 0.025 0.026 0.024 0.025 1,173,076 29,326 ### ### ###
2021-May-18 Tue 0.0245 0.025 0.0245 0.025 80.4 80.4 ###
2021-May-17 Mon 0.024 0.025 0.023 0.023 912,440 ### 13.4 13.4 ###
2021-May-14 Fri 0.024 0.025 0.024 0.024 1,714,287 ### ### ### ###
2021-May-13 Thu 0.025 0.025 0.024 0.024 16.0 16.0 ###
2021-May-12 Wed 0.025 0.025 0.024 0.024 423,782 10,382 13.6 13.6 ###
2021-May-11 Tue 0.024 0.026 0.024 0.026 98.8 98.8 ###
2021-May-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2021-May-07 Fri 0.024 0.024 0.023 0.023 1,167,653 ### 10.5 10.5 ###
2021-May-06 Thu 0.025 0.025 0.023 0.023 ### ### ###
2021-May-05 Wed 0.025 0.026 0.025 0.025 ### ### ###
2021-May-04 Tue 0.026 0.026 0.026 0.026 68.5 68.5 ###
2021-May-03 Mon 0.027 0.028 0.025 0.028 94.2 94.2 ###
2021-Apr-30 Fri 0.026 0.028 0.026 0.028 ### ### ###
2021-Apr-29 Thu 0.027 0.028 0.026 0.026 1,655,377 ### ### ### ###
2021-Apr-28 Wed 0.029 ### 0.027 0.027 ### ### ###
2021-Apr-27 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2021-Apr-26 Mon 0.028 0.028 0.028 0.028 679,943 ### ### ### ###
2021-Apr-23 Fri 0.029 0.029 0.028 0.028 13.5 13.5 ###
2021-Apr-22 Thu 0.028 0.029 0.027 0.029 91.6 91.6 0.0
2021-Apr-21 Wed 0.028 0.029 0.028 0.029 515,326 14,686 ### ### 0.0
2021-Apr-20 Tue 0.029 0.029 0.027 0.028 1,187,772 33,257 ### ### ###
2021-Apr-19 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2021-Apr-16 Fri 0.029 ### 0.028 0.028 ### ### ###
2021-Apr-15 Thu ### ### 0.028 0.028 2,266,343 31,728 4.3 4.3 ###
2021-Apr-14 Wed 0.027 ### 0.027 ### 98.2 98.2 0.0
2021-Apr-13 Tue 0.027 0.027 0.027 0.027 1,206,477 32,574 ### ### ###
2021-Apr-12 Mon 0.028 0.029 0.027 0.027 ### ### ###
2021-Apr-09 Fri 0.027 0.028 0.027 0.028 ### ### ###
2021-Apr-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Apr-07 Wed 0.028 0.028 0.027 0.027 ### ### ###
2021-Apr-06 Tue 0.027 0.028 0.027 0.027 1,849,754 ### 65.6 65.6 ###
2021-Apr-01 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Mar-31 Wed 0.028 0.029 0.027 0.027 2,559,041 71,653 ### ### ###
2021-Mar-30 Tue 0.028 0.028 0.027 0.028 ### ### ###
2021-Mar-29 Mon 0.028 0.028 0.027 0.027 879,083 24,174 ### ### ###
2021-Mar-26 Fri 0.028 0.028 0.027 0.027 10.4 10.4 ###
2021-Mar-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Mar-24 Wed 0.028 0.028 0.028 0.028 2,693,576 75,420 69.0 69.0 ###
2021-Mar-23 Tue 0.028 0.028 0.028 0.028 71.8 71.8 ###
2021-Mar-22 Mon 0.028 0.028 0.027 0.027 4,335,277 119,220 ### ### ###
2021-Mar-19 Fri 0.029 0.029 0.028 0.028 2,225,378 63,423 11.9 11.9 ###
2021-Mar-18 Thu ### ### 0.029 ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 820,374 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 93.3 93.3 0.0
2021-Mar-11 Thu 0.028 ### 0.028 ### 4,610,484 64,546 ### ### 0.0
2021-Mar-10 Wed 0.028 0.028 0.027 0.027 3,835,786 105,484 14.7 14.7 ###
2021-Mar-09 Tue 0.028 0.028 0.027 0.027 863,029 ### 17.3 17.3 ###
2021-Mar-08 Mon 0.026 0.028 0.026 0.027 800,659 ### ### ### ###
2021-Mar-05 Fri 0.027 0.027 0.025 0.026 ### ### ###
2021-Mar-04 Thu 0.028 0.028 0.026 0.027 ### ### ###
2021-Mar-03 Wed 0.027 0.028 0.027 0.028 1,461,555 ### 89.0 89.0 ###
2021-Mar-02 Tue 0.028 0.029 0.027 0.027 ### ### ###
2021-Mar-01 Mon 0.029 0.029 0.028 0.028 5,396,229 ### ### ### ###
2021-Feb-26 Fri ### ### 0.029 0.029 1,866,647 ### 18.4 18.4 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### 0.029 0.029 1,832,758 26,574 ### ### 0.0
2021-Feb-23 Tue ### ### 0.029 0.029 906,641 13,146 ### ### 0.0
2021-Feb-22 Mon 0.029 ### 0.029 0.029 2,680,856 38,872 ### ### 0.0
2021-Feb-19 Fri 0.029 0.029 0.029 0.029 1,497,955 43,440 76.6 76.6 0.0
2021-Feb-18 Thu ### ### 0.029 0.029 19.5 19.5 0.0
2021-Feb-17 Wed ### ### 0.029 ### 10.1 10.1 0.0
2021-Feb-16 Tue ### ### ### ### 1,319,176 0 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 3,516,656 0 17.0 17.0 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 2,491,728 0 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 1,321,087 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 752,426 0 13.8 13.8 0.0
2021-Feb-04 Thu ### ### ### ### 1,230,275 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 4,045,542 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 17.3 17.3 0.0
2021-Jan-22 Fri ### ### ### ### 19,438,478 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 2,824,380 0 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 92.3 92.3 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 5,970,756 0 3.8 3.8 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 1,998,273 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 3,032,177 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 7,515,686 0 ### ### 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 15.5 15.5 0.0
2021-Jan-07 Thu ### ### ### ### 86.4 86.4 0.0
2021-Jan-06 Wed ### ### ### ### 5.1 5.1 0.0
2021-Jan-05 Tue ### ### ### ### 14.2 14.2 0.0
2021-Jan-04 Mon ### ### ### ### 12,140,449 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 841,970 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### 0.029 0.029 12.2 12.2 0.0
2020-Dec-29 Tue 0.029 ### 0.029 ### ### ### 0.0
2020-Dec-24 Thu ### ### 0.029 0.029 8.5 8.5 0.0
2020-Dec-23 Wed 0.029 ### 0.028 0.029 62.2 62.2 0.0
2020-Dec-22 Tue 0.028 0.029 0.028 0.028 76.7 76.7 ###
2020-Dec-21 Mon 0.029 ### 0.028 0.028 18.7 18.7 ###
2020-Dec-18 Fri ### ### 0.028 0.028 1.7 1.7 ###
2020-Dec-17 Thu 0.029 ### 0.028 0.028 16.0 16.0 ###
2020-Dec-16 Wed ### ### 0.029 0.029 4,533,048 65,729 6.0 6.0 0.0
2020-Dec-15 Tue ### ### ### ### 8,489,453 0 24.6 24.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### 0.029 ### 5,201,959 75,428 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 7,842,229 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### 0.0345 ### ### ### ### 0.0
2020-Dec-07 Mon ### 0.0345 ### ### 88.2 88.2 0.0
2020-Dec-04 Fri ### ### ### ### 14.5 14.5 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed 0.029 ### 0.028 0.029 70.3 70.3 0.0
2020-Dec-01 Tue 0.029 0.029 0.028 0.028 ### ### ###
2020-Nov-30 Mon 0.027 ### 0.027 0.028 92.0 92.0 ###
2020-Nov-27 Fri ### ### 0.027 0.027 7,494,286 101,172 1.4 1.4 ###
2020-Nov-26 Thu 0.027 0.029 0.026 0.029 11,386,622 ### 95.8 95.8 0.0
2020-Nov-25 Wed 0.026 0.028 0.026 0.026 ### ### ###
2020-Nov-24 Tue ### ### 0.026 0.026 ### ### ###
2020-Nov-23 Mon 0.028 ### 0.026 ### 95,853,647 ### ### ### 0.0
2020-Nov-20 Fri 0.024 ### 0.023 0.027 258,895,626 ### ### ### ###
2020-Nov-19 Thu ### ### ### ### 8.2 8.2 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 920,981 0 9.6 9.6 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### 1,497,049 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 2,374,321 0 4.8 4.8 0.0
2020-Nov-06 Fri ### ### ### ### 8,391,722 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 6,344,448 0 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 1,838,327 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 946,780 0 13.0 13.0 0.0
2020-Oct-29 Thu ### ### ### ### 3,267,277 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 4,400,681 0 ### ### 0.0
2020-Oct-26 Mon 0.021 0.021 ### ### 4,571,858 ### 5.6 5.6 0.0
2020-Oct-23 Fri ### 0.021 ### 0.021 2,565,686 ### ### ### ###
2020-Oct-22 Thu 0.021 0.021 ### ### ### ### 0.0
2020-Oct-21 Wed 0.022 0.023 ### ### 3.8 3.8 0.0
2020-Oct-20 Tue 0.021 0.022 ### 0.022 ### ### ###
2020-Oct-19 Mon ### 0.021 ### 0.021 ### ### ###
2020-Oct-16 Fri 0.021 0.022 0.021 0.021 ### ### ###
2020-Oct-15 Thu 0.021 0.021 0.021 0.021 67.6 67.6 ###
2020-Oct-14 Wed 0.021 0.022 0.021 0.021 6,158,859 ### ### ### ###
2020-Oct-13 Tue 0.021 0.022 0.021 0.021 69.1 69.1 ###
2020-Oct-12 Mon 0.021 0.022 0.021 0.021 2,125,740 ### ### ### ###
2020-Oct-09 Fri ### 0.021 ### 0.021 ### ### ###
2020-Oct-08 Thu 0.021 0.022 ### 0.021 63.5 63.5 ###
2020-Oct-07 Wed ### 0.021 ### ### ### ### 0.0
2020-Oct-06 Tue ### 0.021 ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 2,915,776 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 1,739,823 0 63.5 63.5 0.0
2020-Sep-30 Wed ### 0.021 ### ### 3,478,346 36,522 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon 0.021 0.021 ### ### 9.6 9.6 0.0
2020-Sep-25 Fri ### 0.021 ### 0.021 ### ### ###
2020-Sep-24 Thu ### 0.021 ### ### 13,599,672 ### 95.1 95.1 0.0
2020-Sep-23 Wed ### 0.021 ### 0.021 6,364,371 66,825 92.6 92.6 ###
2020-Sep-22 Tue 0.021 0.021 ### ### ### ### 0.0
2020-Sep-21 Mon ### 0.022 ### 0.021 93.2 93.2 ###
2020-Sep-18 Fri 0.021 0.022 ### ### ### ### 0.0
2020-Sep-17 Thu 0.022 0.023 0.021 0.021 ### ### ###
2020-Sep-16 Wed 0.023 0.024 0.022 0.022 4,099,923 ### 8.7 8.7 ###
2020-Sep-15 Tue 0.022 0.024 0.022 0.023 7,030,482 ### 90.0 90.0 ###
2020-Sep-14 Mon 0.021 0.022 0.021 0.022 2,875,322 ### ### ### ###
2020-Sep-11 Fri 0.022 0.022 0.021 0.021 ### ### ###
2020-Sep-10 Thu 0.021 0.021 ### 0.021 72.8 72.8 ###
2020-Sep-09 Wed 0.022 0.022 ### ### 2.6 2.6 0.0
2020-Sep-08 Tue 0.024 0.024 0.021 0.022 19,621,270 441,478 3.2 3.2 ###
2020-Sep-07 Mon 0.022 0.023 0.021 0.021 ### ### ###
2020-Sep-04 Fri 0.022 0.022 0.021 0.022 65.8 65.8 ###
2020-Sep-03 Thu 0.024 0.024 0.022 0.022 ### ### ###
2020-Sep-02 Wed 0.025 0.025 0.024 0.024 ### ### ###
2020-Sep-01 Tue 0.025 0.026 0.024 0.025 14,474,686 ### ### ### ###
2020-Aug-31 Mon 0.026 0.027 0.025 0.026 ### ### ###
2020-Aug-28 Fri 0.026 0.026 0.024 0.024 7,344,781 ### ### ### ###
2020-Aug-27 Thu 0.024 0.026 0.023 0.026 95.2 95.2 ###
2020-Aug-26 Wed 0.026 0.026 0.023 0.023 16,980,280 ### 2.0 2.0 ###
2020-Aug-25 Tue 0.026 0.027 0.025 0.026 71.0 71.0 ###
2020-Aug-24 Mon 0.026 0.027 0.025 0.025 14.9 14.9 ###
2020-Aug-21 Fri 0.024 0.026 0.024 0.026 19,598,950 489,973 ### ### ###
2020-Aug-20 Thu 0.023 0.024 0.023 0.024 6,869,347 161,429 ### ### ###
2020-Aug-19 Wed 0.022 0.023 0.022 0.022 ### ### ###
2020-Aug-18 Tue 0.021 0.022 ### 0.021 ### ### ###
2020-Aug-17 Mon ### ### ### ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 6,248,320 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 1,143,259 0 91.5 91.5 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.021 0.021 ### ### ### ### 0.0
2020-Aug-10 Mon ### 0.021 ### 0.021 ### ### ###
2020-Aug-07 Fri 0.021 0.021 ### 0.021 ### ### ###
2020-Aug-06 Thu ### 0.022 ### ### ### ### 0.0
2020-Aug-05 Wed 0.021 0.022 ### ### 6.4 6.4 0.0
2020-Aug-04 Tue 0.021 0.021 ### ### 8.6 8.6 0.0
2020-Aug-03 Mon ### 0.021 ### ### 3,831,974 ### 71.1 71.1 0.0
2020-Jul-31 Fri ### 0.021 ### ### 13,357,255 140,251 ### ### 0.0
2020-Jul-30 Thu 0.022 0.022 ### ### 3,567,548 39,243 ### ### 0.0
2020-Jul-29 Wed 0.022 0.022 ### ### 4,193,373 46,127 ### ### 0.0
2020-Jul-28 Tue 0.023 0.024 0.021 0.021 ### ### ###
2020-Jul-27 Mon 0.022 0.024 0.022 0.023 9,232,484 212,347 88.5 88.5 ###
2020-Jul-24 Fri 0.023 0.023 0.021 0.021 10,938,577 240,648 3.5 3.5 ###
2020-Jul-23 Thu ### 0.026 ### 0.022 95.7 95.7 ###
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 12,851,822 0 ### ### 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 6,498,983 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 1,224,225 0 7.7 7.7 0.0
2020-Jul-14 Tue ### ### ### ### 4,839,146 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 2,719,787 0 90.9 90.9 0.0
2020-Jul-08 Wed ### ### ### ### 431,820 0 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 571,420 0 94.9 94.9 0.0
2020-Jul-06 Mon ### ### ### ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 0.022 0.022 ### ### 1,850,788 20,358 3.6 3.6 0.0
2020-Jul-01 Wed 0.022 0.023 0.021 0.021 9.9 9.9 ###
2020-Jun-30 Tue ### ### ### ### 18,981,485 0 98.6 98.6 0.0
2020-Jun-29 Mon ### ### ### ### 1,372,578 0 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 4,250,457 0 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 1,756,350 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 1,493,187 0 ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 4,367,923 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 3,525,325 0 94.6 94.6 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 96.3 96.3 0.0
2020-Jun-17 Wed ### ### ### ### 13,870 0 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 2,022,870 0 4.0 4.0 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 1,173,489 0 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 666,749 0 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 547,688 0 94.3 94.3 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 1,458,447 0 6.0 6.0 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 1,748,381 0 ### ### 0.0
2020-May-25 Mon ### ### ### ### 2,570,847 0 ### ### 0.0
2020-May-22 Fri ### ### ### ### 2,068,620 0 ### ### 0.0
2020-May-21 Thu ### ### ### ### 1.5 1.5 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### ### ### 0.0
2020-May-18 Mon ### ### ### ### 4,553,789 0 91.7 91.7 0.0
2020-May-15 Fri ### ### ### ### 1,937,240 0 ### ### 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 23:36:11 thru 2026-04-28 23:36:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000