Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 06:10:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GML) GATEWAY MINING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for GML    Limits Next Section


Company Details for (GML) GATEWAY MINING LIMITED

Listing Code GML
Listing Name GATEWAY MINING LIMITED
GICS Sector Materials
ISIN Name GATEWAY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GML2


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for GML .. Tuesday 17th March 2026

GML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 258,895,626 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (GML) GATEWAY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 240,841 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 70,446 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 1,049,552 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.0085 ### 0.0085 ### 2,227,551 ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.0085 0.0085 13.5 13.5 ###
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 9,802,088 0 75.7 75.7 0.0
2022-Jun-29 Wed 0.0075 ### 0.0075 ### 13,338,474 ### 94.0 94.0 0.0
2022-Jun-28 Tue ### ### ### ### 2,136,947 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 2,688,346 0 ### ### 0.0
2022-Jun-24 Fri ### 0.0085 ### ### 5,573,943 23,689 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 2,714,988 0 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 1,743,359 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 4,825,744 0 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 2,252,124 0 4.2 4.2 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 841,675 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 6.5 6.5 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 1,470,588 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 98.6 98.6 0.0
2022-May-31 Tue ### ### ### ### 346,428 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 160,778 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 987,871 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 763,471 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 89.0 89.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 1,827,623 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 3,219,586 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 3,314,423 0 12.1 12.1 0.0
2022-May-09 Mon ### ### ### ### 3,314,423 0 12.1 12.1 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 1,415,154 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 11.4 11.4 0.0
2022-May-03 Tue ### ### ### ### 573,722 0 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 6.3 6.3 0.0
2022-Apr-29 Fri ### ### ### ### 2,028,480 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 4,203,325 0 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 3.0 3.0 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.0125 ### 0.0125 ### ### ### 0.0
2022-Apr-20 Wed 0.0125 0.0125 0.0125 0.0125 ### ### ###
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### 0.0125 ### ### 325,554 ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 373,026 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 940,345 0 4.0 4.0 0.0
2022-Apr-06 Wed ### ### ### ### 4,710,584 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 4,011,421 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 4,689,358 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 1,919,080 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 373,985 0 5.1 5.1 0.0
2022-Mar-25 Fri ### ### ### ### 126,087 0 4.0 4.0 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 99.4 99.4 0.0
2022-Mar-22 Tue ### ### ### ### 2,930,189 0 0.4 0.4 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 96.4 96.4 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 1,903,846 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 4,827,552 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 172,087 0 87.6 87.6 0.0
2022-Mar-08 Tue ### ### ### ### 3,153,684 0 94.4 94.4 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 33,679 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 74,285 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 843,284 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 18:10:14 thru 2026-03-18 18:10:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000