Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 04:14:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMR) GOLDEN RIM RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for GMR    Limits Next Section


Company Details for (GMR) GOLDEN RIM RESOURCES LTD

Listing Code GMR
Listing Name GOLDEN RIM RESOURCES LTD
GICS Sector Materials
ISIN Name GOLDEN RIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMR9


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for GMR .. Thursday 21st December 2023

GMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.275 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (GMR) GOLDEN RIM RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-21 Thu ### ### ### ### 374,978 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 99.2 99.2 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 647,344 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 96.8 96.8 0.0
2023-Dec-06 Wed ### ### ### ### 38,471 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 1,969,687 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 1,211,271 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 573,659 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 1,912,550 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 1.1 1.1 0.0
2023-Nov-17 Fri ### ### ### ### 1,898,029 0 0.2 0.2 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 16,029 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 2,349 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.023 0.023 ### ### ### ### 0.0
2023-Nov-01 Wed 0.021 0.023 ### 0.023 ### ### ###
2023-Oct-31 Tue 0.021 0.022 0.021 0.022 91.6 91.6 ###
2023-Oct-30 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-27 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-26 Thu 0.021 0.024 ### 0.021 72.2 72.2 ###
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 462,043 0 8.0 8.0 0.0
2023-Oct-23 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Oct-20 Fri ### 0.021 ### 0.021 101,077 ### 94.3 94.3 ###
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 6,079 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri 0.021 0.021 ### ### 51,050 ### 7.3 7.3 0.0
2023-Oct-12 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Oct-11 Wed 0.021 0.022 0.021 0.022 91.9 91.9 ###
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Oct-05 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Oct-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-03 Tue 0.022 0.022 0.021 0.021 150,726 3,240 ### ### ###
2023-Oct-02 Mon 0.021 0.021 0.021 0.021 69.3 69.3 ###
2023-Sep-29 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Sep-28 Thu 0.023 0.026 0.023 0.026 417,520 10,229 ### ### ###
2023-Sep-27 Wed ### 0.022 ### 0.022 51,226 ### 97.9 97.9 ###
2023-Sep-26 Tue 0.023 0.023 0.022 0.022 813,774 ### ### ### ###
2023-Sep-25 Mon 0.025 0.025 0.023 0.023 222,787 5,346 4.5 4.5 ###
2023-Sep-22 Fri 0.025 0.027 0.025 0.027 17,327 450 96.2 96.2 ###
2023-Sep-21 Thu 0.022 0.025 0.022 0.025 ### ### ###
2023-Sep-20 Wed 0.025 0.026 0.024 0.024 ### ### ###
2023-Sep-19 Tue 0.025 0.025 0.025 0.025 73.0 73.0 ###
2023-Sep-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-11 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-08 Fri 0.029 0.029 0.029 0.029 383,176 ### ### ### 0.0
2023-Sep-07 Thu 0.029 ### 0.029 0.029 2,634,948 ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.029 ### 0.029 ### 192,481 ### ### ### 0.0
2023-Sep-05 Tue 0.029 ### 0.029 ### 90.8 90.8 0.0
2023-Sep-04 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Sep-01 Fri 0.027 0.028 0.026 0.027 ### ### ###
2023-Aug-31 Thu 0.028 0.028 0.027 0.027 13.0 13.0 ###
2023-Aug-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Aug-29 Tue 0.029 0.029 0.029 0.029 453 ### ### ### 0.0
2023-Aug-28 Mon 0.029 ### 0.029 ### 92.5 92.5 0.0
2023-Aug-25 Fri 0.028 0.028 0.028 0.028 11,470 321 68.0 68.0 ###
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Aug-21 Mon 0.029 0.029 0.028 0.028 315,925 ### 15.9 15.9 ###
2023-Aug-18 Fri 0.028 0.029 0.028 0.029 13,380 381 ### ### 0.0
2023-Aug-17 Thu 0.028 0.029 0.028 0.028 ### ### ###
2023-Aug-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.029 0.029 0.029 0.029 25,556 741 73.7 73.7 0.0
2023-Aug-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Aug-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-08 Tue ### ### 0.029 0.029 16.0 16.0 0.0
2023-Aug-07 Mon ### ### ### ### 50 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.028 0.028 0.028 0.028 46,981 ### ### ### ###
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.029 ### 0.028 0.028 13.5 13.5 ###
2023-Jul-31 Mon ### ### 0.028 0.028 647,223 ### ### ### ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 0.028 0.029 5.9 5.9 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 88.5 88.5 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 15,150 0 88.0 88.0 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 17.5 17.5 0.0
2023-Jul-14 Fri ### ### ### ### 55,326 0 83.7 83.7 0.0
2023-Jul-13 Thu ### ### ### ### 84.7 84.7 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 1,177,227 0 16.4 16.4 0.0
2023-Jul-05 Wed ### ### ### ### 3,519,177 0 96.0 96.0 0.0
2023-Jul-04 Tue 0.029 ### 0.029 ### 380,376 ### ### ### 0.0
2023-Jul-03 Mon 0.029 0.029 0.028 0.029 46,285 ### ### ### 0.0
2023-Jun-30 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Jun-29 Thu 0.028 0.028 0.028 0.028 183,622 5,141 60.9 60.9 ###
2023-Jun-28 Wed 0.029 0.029 0.028 0.028 604,974 17,241 ### ### ###
2023-Jun-27 Tue 0.029 ### 0.029 ### 89.4 89.4 0.0
2023-Jun-26 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 257,743 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 32,257 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 13.4 13.4 0.0
2023-Jun-15 Thu ### ### ### ### 393,875 0 8.4 8.4 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 195,525 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 267,688 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 82 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 579 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 28,180 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 21,481 0 3.8 3.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 04:14:50 thru 2024-05-14 04:14:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000