Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 10:39:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNL) GREAT GOLD MINES NL Daily Prices...

     Prev Section TOC    Company Info for GNL    Limits Next Section


Company Details for (GNL) GREAT GOLD MINES NL

Listing Code GNL
Listing Name GREAT GOLD MINES NL
GICS Sector Materials
ISIN Name GREAT GOLD MINES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNL0


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for GNL .. Wednesday 2nd April 2008

GNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

113 Days for (GNL) GREAT GOLD MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-02 Wed ### ### ### ### 4,178,759 0 ### ### 0.0
2008-Apr-01 Tue 0.021 0.021 ### ### 3,922,652 41,187 ### ### 0.0
2008-Mar-31 Mon 0.024 0.025 0.022 0.022 2,193,148 ### ### ### ###
2008-Mar-28 Fri 0.021 0.024 0.021 0.024 98.1 98.1 ###
2008-Mar-27 Thu 0.023 0.023 0.021 0.021 3,374,875 74,247 2.3 2.3 ###
2008-Mar-26 Wed 0.024 0.024 0.022 0.022 2.5 2.5 ###
2008-Mar-25 Tue 0.023 0.024 0.023 0.023 66.6 66.6 ###
2008-Mar-20 Thu 0.023 0.023 0.023 0.023 73.5 73.5 ###
2008-Mar-19 Wed 0.024 0.025 0.023 0.024 2,852,023 68,448 69.1 69.1 ###
2008-Mar-18 Tue 0.024 0.024 0.023 0.024 ### ### ###
2008-Mar-17 Mon 0.024 0.024 0.023 0.023 17.0 17.0 ###
2008-Mar-14 Fri 0.023 0.025 0.023 0.024 ### ### ###
2008-Mar-13 Thu 0.024 0.024 0.024 0.024 987,523 ### 77.5 77.5 ###
2008-Mar-12 Wed 0.025 0.025 0.023 0.024 3,125,025 ### ### ### ###
2008-Mar-11 Tue 0.024 0.025 0.024 0.025 ### ### ###
2008-Mar-10 Mon 0.026 0.026 0.025 0.025 2,367,477 60,370 22.3 22.3 ###
2008-Mar-07 Fri 0.026 0.027 0.026 0.027 ### ### ###
2008-Mar-06 Thu 0.026 0.027 0.025 0.025 7,462,523 194,025 ### ### ###
2008-Mar-05 Wed 0.027 0.028 0.024 0.024 2.2 2.2 ###
2008-Mar-04 Tue 0.027 0.028 0.026 0.027 ### ### ###
2008-Mar-03 Mon 0.027 0.027 0.026 0.026 ### ### ###
2008-Feb-29 Fri 0.028 0.028 0.027 0.027 ### ### ###
2008-Feb-28 Thu 0.029 0.029 0.027 0.028 2,379,987 ### 15.2 15.2 ###
2008-Feb-27 Wed 0.028 0.029 0.028 0.028 65.9 65.9 ###
2008-Feb-26 Tue 0.027 ### 0.027 0.029 ### ### 0.0
2008-Feb-25 Mon 0.027 0.028 0.027 0.027 ### ### ###
2008-Feb-22 Fri 0.027 0.028 0.027 0.028 86.7 86.7 ###
2008-Feb-21 Thu 0.028 0.028 0.027 0.027 4,913,888 ### 12.7 12.7 ###
2008-Feb-20 Wed 0.029 ### 0.028 0.028 ### ### ###
2008-Feb-19 Tue 0.028 ### 0.027 0.029 7,783,185 105,072 ### ### 0.0
2008-Feb-18 Mon 0.028 0.028 0.027 0.027 2,810,047 77,276 ### ### ###
2008-Feb-15 Fri 0.027 0.028 0.027 0.027 1,120,653 ### ### ### ###
2008-Feb-14 Thu 0.028 0.029 0.028 0.028 ### ### ###
2008-Feb-13 Wed 0.028 0.028 0.027 0.028 74.0 74.0 ###
2008-Feb-12 Tue 0.029 ### 0.028 0.028 ### ### ###
2008-Feb-11 Mon ### ### 0.029 0.029 23.9 23.9 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 5,994,641 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 5,770,578 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 3,844,058 0 20.2 20.2 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 6,248,275 0 5.3 5.3 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 3,987,776 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 95.0 95.0 0.0
2008-Jan-22 Tue ### ### ### ### 47.5 47.5 0.0
2008-Jan-21 Mon 0.043 0.044 ### ### ### ### 0.0
2008-Jan-18 Fri ### 0.045 ### 0.044 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 6,476,658 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 4,657,884 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 11.3 11.3 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 0.042 ### ### ### ### 0.0
2008-Jan-08 Tue ### 0.045 ### 0.041 99.5 99.5 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 1,390,689 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 1,402,157 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 83.4 83.4 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 8.9 8.9 0.0
2007-Dec-24 Mon ### ### ### ### 3,311,928 0 2.3 2.3 0.0
2007-Dec-21 Fri ### ### ### ### 4.5 4.5 0.0
2007-Dec-20 Thu ### ### ### ### 87.2 87.2 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 7,728,687 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 24.5 24.5 0.0
2007-Dec-13 Thu 0.041 0.044 ### ### 3.6 3.6 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.043 0.053 ### ### 99.6 99.6 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 5.9 5.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 7.4 7.4 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 97.0 97.0 0.0
2007-Nov-26 Mon ### ### ### ### 5.6 5.6 0.0
2007-Nov-23 Fri ### ### ### ### 3,124,784 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 2,591,758 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 2,379,854 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 3,819,976 0 ### ### 0.0
2007-Nov-19 Mon ### 0.043 ### 0.041 4,389,987 94,384 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.042 ### 0.041 4,052,576 ### 85.5 85.5 0.0
2007-Nov-14 Wed 0.041 0.042 0.041 0.042 ### ### ###
2007-Nov-13 Tue ### 0.042 ### ### 1,210,089 ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.041 0.041 ### ### 912,883 ### ### ### 0.0
2007-Nov-09 Fri 0.043 0.043 0.041 0.041 3,215,745 ### ### ### 0.0
2007-Nov-08 Thu 0.045 0.045 0.041 0.042 2,280,372 98,055 ### ### ###
2007-Nov-07 Wed 0.047 0.048 0.045 0.045 13,247,082 615,989 7.2 7.2 ###
2007-Nov-06 Tue ### 0.047 ### 0.044 98.3 98.3 ###
2007-Nov-05 Mon ### 0.044 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 450,687 0 ### ### 0.0
2007-Oct-30 Tue ### 0.042 ### ### ### ### 0.0
2007-Oct-29 Mon 0.041 0.041 ### ### ### ### 0.0
2007-Oct-26 Fri 0.041 0.041 ### 0.041 1,785,854 ### ### ### 0.0
2007-Oct-25 Thu ### 0.042 ### 0.041 ### ### 0.0
2007-Oct-24 Wed 0.041 0.043 ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.042 ### ### 92.1 92.1 0.0
2007-Oct-22 Mon ### ### ### ### 13,967,982 0 ### ### 0.0
2007-Oct-19 Fri 0.044 0.044 0.041 0.041 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 10:39:59 thru 2026-02-26 10:40:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000