 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Apr-03 11:27:09 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(GPB) GLOBAL PROPERTIES LIMITED Daily Prices...
|
 TOC Company Info for GPB Limits  |
Company Details for (GPB) GLOBAL PROPERTIES LIMITED
| Listing Code
| GPB
|
| Listing Name
| GLOBAL PROPERTIES LIMITED
|
| GICS Sector
| Real Estate
|
| ISIN Name
| GLOBAL PROPERTIES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000GPB6 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for GPB .. Wednesday 12th January 2011
GPB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 50
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for GPB Bottom |
End of day Prices (full format),
56 Days for (GPB) GLOBAL PROPERTIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2011-Jan-21 Fri
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
| 2011-Jan-20 Thu
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
| 2011-Jan-19 Wed
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
| 2011-Jan-18 Tue
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
| 2011-Jan-17 Mon
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
| 2011-Jan-14 Fri
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
| 2011-Jan-13 Thu
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
| 2011-Jan-12 Wed
| 4.56
| 4.58
| 4.56
| 4.57
|
|
| ###
| ###
| ### |
| 2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-10 Mon
| ###
| ###
| 4.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2011-Jan-06 Thu
| 4.48
| ###
| 4.48
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 2011-Jan-05 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 3,489
| 15,526
| ###
| ###
| 0.3 |
| 2011-Jan-04 Tue
| 4.5
| 4.5
| 4.45
| 4.45
| 5,750
| ###
| 24.7
| 24.7
| 0.3 |
| 2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-30 Thu
| 4.51
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-29 Wed
| ###
| ###
| 4.51
| 4.51
|
|
| 14.0
| 14.0
| 0.3 |
| 2010-Dec-24 Fri
| 4.45
| 4.45
| 4.42
| 4.42
|
|
| 27.7
| 27.7
| 0.3 |
| 2010-Dec-23 Thu
| 4.55
| 4.55
| 4.42
| 4.42
|
|
| 9.6
| 9.6
| 0.3 |
| 2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-21 Tue
| 4.2
| ###
| 4.2
| ###
| 16,170
| 33,957
| ###
| ###
| 0.0 |
| 2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 13,576
| 0
| 68.7
| 68.7
| 0.0 |
| 2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 9,172
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 13,550
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2010-Dec-07 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
| 2010-Dec-06 Mon
| 4
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2010-Dec-03 Fri
| 4
| 4
| 4
| 4
| 2,155
| 8,620
| ###
| ###
| 0.3 |
| 2010-Dec-02 Thu
| 4
| 4
| 4
| 4
| 1,185
| 4,740
| ###
| ###
| 0.3 |
| 2010-Dec-01 Wed
| ###
| ###
| 4
| 4
|
|
| 16.3
| 16.3
| 0.3 |
| 2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-29 Mon
| ###
| 4.2
| ###
| ###
| 4,544
| 9,542
| ###
| ###
| 0.0 |
| 2010-Nov-26 Fri
| 4
| ###
| 4
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-24 Wed
| 4
| ###
| 4
| 4
| 15,029
| 30,058
| ###
| ###
| 0.3 |
| 2010-Nov-23 Tue
| ###
| 4
| ###
| 4
| 12,353
| ###
| ###
| ###
| 0.3 |
| 2010-Nov-22 Mon
| 4
| 4
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2010-Nov-15 Mon
| 4.21
| 4.21
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 28,050
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-11 Thu
| ###
| 4.21
| ###
| 4.2
| 13,450
| ###
| 89.3
| 89.3
| ### |
| 2010-Nov-10 Wed
| ###
| 4
| ###
| 4
| 12,874
| 25,748
| 76.5
| 76.5
| 0.3 |
| 2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 39,753
| 0
| 96.3
| 96.3
| 0.0 |
| 2010-Nov-08 Mon
| 3.8
| 3.8
| 3.55
| 3.55
|
|
| 5.4
| 5.4
| ### |
| 2010-Nov-05 Fri
| 3.8
| 3.8
| 3.7
| 3.8
|
|
| 65.9
| 65.9
| ### |
| 2010-Nov-04 Thu
| ###
| ###
| 3.8
| 3.8
| 4,028
| 7,653
| ###
| ###
| ### |
| 2010-Nov-03 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2010-Nov-02 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 11:27:09 thru 2026-04-03 11:27:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
