Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 02:11:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPE) GREEN PACIFIC ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GPE    Limits Next Section


Company Details for (GPE) GREEN PACIFIC ENERGY LIMITED

Listing Code GPE
Listing Name GREEN PACIFIC ENERGY LIMITED
GICS Sector Utilities
ISIN Name GREEN PACIFIC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPE0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for GPE .. Thursday 11th May 2006

GPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.425 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

225 Days for (GPE) GREEN PACIFIC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0273
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### 0.175 ### ### ### 0.0
2005-Feb-03 Thu ### 0.185 ### 0.185 86.9 86.9 ###
2005-Feb-02 Wed ### ### ### 0.185 266,050 0 ### ### ###
2005-Feb-01 Tue ### ### ### ### 111,750 0 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.2 ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jan-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Jan-24 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2005-Jan-21 Fri ### 0.21 0.2 0.21 87.1 87.1 ###
2005-Jan-20 Thu 0.2 0.21 0.2 0.21 ### ### ###
2005-Jan-19 Wed 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2005-Jan-18 Tue ### 0.2 ### 0.2 90.0 90.0 0.0
2005-Jan-17 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jan-14 Fri 0.2 0.2 ### 0.2 72.0 72.0 0.0
2005-Jan-13 Thu 0.2 0.2 0.2 0.2 15,640 3,128 69.1 69.1 0.0
2005-Jan-12 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jan-11 Tue ### 0.2 ### 0.2 95.1 95.1 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Jan-06 Thu 0.2 0.2 ### ### 27,988 ### ### ### 0.0
2005-Jan-05 Wed ### 0.2 ### 0.2 96.1 96.1 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 9.2 9.2 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 87.4 87.4 0.0
2004-Dec-21 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Dec-20 Mon 0.2 0.21 0.2 0.21 27,750 5,688 ### ### ###
2004-Dec-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-15 Wed ### 0.2 ### 0.2 95.3 95.3 0.0
2004-Dec-14 Tue ### ### 0.2 0.2 15.7 15.7 0.0
2004-Dec-13 Mon 0.2 ### 0.2 ### 173,277 17,327 90.4 90.4 0.0
2004-Dec-10 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Dec-09 Thu 0.2 ### ### 0.2 74.1 74.1 0.0
2004-Dec-08 Wed 0.2 0.2 ### 0.2 339,970 ### ### ### 0.0
2004-Dec-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-06 Mon ### ### ### 0.2 4.1 4.1 0.0
2004-Dec-03 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Dec-02 Thu 0.22 0.225 0.22 0.225 ### ### ###
2004-Dec-01 Wed ### ### 0.22 ### 427,323 ### 72.6 72.6 0.0
2004-Nov-30 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Nov-29 Mon ### ### 0.245 0.255 856,529 104,924 8.8 8.8 0.0
2004-Nov-26 Fri ### 0.27 0.255 0.27 951,171 249,682 ### ### ###
2004-Nov-25 Thu 0.25 0.27 0.25 0.255 ### ### 0.0
2004-Nov-24 Wed ### 0.245 ### 0.245 92.1 92.1 0.0
2004-Nov-23 Tue 0.23 ### 0.22 ### 136,050 ### ### ### 0.0
2004-Nov-22 Mon 0.24 0.24 ### ### ### ### 0.0
2004-Nov-19 Fri ### 0.24 0.23 0.24 ### ### 0.0
2004-Nov-18 Thu 0.23 0.25 0.23 0.245 5,619,552 ### ### ### 0.0
2004-Nov-17 Wed ### ### 0.23 0.23 14.8 14.8 ###
2004-Nov-16 Tue 0.225 0.23 0.225 0.23 ### ### ###
2004-Nov-15 Mon 0.22 ### 0.22 0.23 93.9 93.9 ###
2004-Nov-12 Fri ### ### 0.21 ### 322,845 ### 97.2 97.2 0.0
2004-Nov-11 Thu 0.23 ### 0.225 0.23 ### ### ###
2004-Nov-10 Wed 0.23 0.23 0.21 0.23 227,526 50,055 67.9 67.9 ###
2004-Nov-09 Tue 0.22 0.22 ### 0.22 70.5 70.5 0.0
2004-Nov-08 Mon 0.22 0.23 0.22 0.225 ### ### ###
2004-Nov-05 Fri 0.21 0.23 0.21 0.23 98.4 98.4 ###
2004-Nov-04 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2004-Nov-03 Wed 0.22 0.22 0.21 0.22 66.4 66.4 0.0
2004-Nov-02 Tue ### 0.22 0.21 0.22 ### ### 0.0
2004-Nov-01 Mon 0.23 ### 0.21 ### 127,750 ### ### ### 0.0
2004-Oct-29 Fri ### 0.23 ### 0.23 ### ### ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### 0.2 0.185 0.2 95.5 95.5 0.0
2004-Oct-26 Tue 0.175 ### 0.175 ### 97.9 97.9 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 18,880 0 ### ### 0.0
2004-Oct-21 Thu ### 0.185 ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon 0.185 0.185 ### ### 13.0 13.0 0.0
2004-Oct-15 Fri 0.175 ### 0.175 0.185 95.5 95.5 ###
2004-Oct-14 Thu ### ### ### 0.175 99.7 99.7 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 15,773 0 95.4 95.4 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### 0.155 ### 88.8 88.8 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### 0.155 ### 89.8 89.8 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### 0.175 ### 0.175 91.3 91.3 0.0
2004-Oct-01 Fri ### ### ### ### 97.6 97.6 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.175 ### ### ### 87.9 87.9 0.0
2004-Sep-28 Tue 0.175 ### 0.175 ### 90.8 90.8 0.0
2004-Sep-27 Mon ### 0.185 0.155 0.185 91.0 91.0 ###
2004-Sep-24 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Sep-23 Thu ### 0.185 ### 0.185 ### ### ###
2004-Sep-22 Wed 0.185 ### ### ### 86.9 86.9 0.0
2004-Sep-21 Tue ### ### ### ### 95.4 95.4 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 2,750 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 99.5 99.5 0.0
2004-Sep-10 Fri 0.175 0.185 0.175 0.185 95.2 95.2 ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### 0.185 ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### 0.185 ### 0.185 ### ### ###
2004-Aug-31 Tue 0.185 0.185 0.185 0.185 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.185 0.185 0.185 0.185 68.2 68.2 ###
2004-Aug-24 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri 0.21 0.21 ### ### 1.4 1.4 0.0
2004-Aug-19 Thu ### 0.22 ### 0.22 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.2 0.2 0.185 0.185 2.4 2.4 ###
2004-Aug-13 Fri ### ### 0.2 0.2 1.8 1.8 0.0
2004-Aug-12 Thu 0.22 0.225 0.2 0.22 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-06 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Aug-05 Thu 0.21 0.21 0.21 0.21 69.9 69.9 ###
2004-Aug-04 Wed ### ### 0.21 0.21 ### ### ###
2004-Aug-03 Tue ### 0.22 0.21 0.22 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.23 ### 0.22 ### ### ### 0.0
2004-Jul-29 Thu 0.23 0.23 0.225 0.225 14.0 14.0 ###
2004-Jul-28 Wed 0.23 ### 0.23 ### 38,250 ### ### ### 0.0
2004-Jul-27 Tue ### 0.25 ### 0.23 714,540 ### ### ### ###
2004-Jul-26 Mon ### ### ### ### 85,759 0 2.1 2.1 0.0
2004-Jul-23 Fri ### ### ### ### 9,950 0 ### ### 0.0
2004-Jul-22 Thu 0.22 0.22 ### ### 2.3 2.3 0.0
2004-Jul-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-20 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-19 Mon 0.225 0.225 0.22 0.22 11.1 11.1 0.0
2004-Jul-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-15 Thu 0.225 0.225 0.225 0.225 73.4 73.4 ###
2004-Jul-14 Wed 0.225 0.23 0.225 0.225 ### ### ###
2004-Jul-13 Tue 0.225 0.225 0.225 0.225 0 ###
2004-Jul-12 Mon 0.225 0.225 0.225 0.225 1,351 ### 74.4 74.4 ###
2004-Jul-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-08 Thu 0.22 0.225 0.22 0.22 67.6 67.6 0.0
2004-Jul-07 Wed 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2004-Jul-06 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Jul-05 Mon 0.225 0.23 0.225 0.225 66.4 66.4 ###
2004-Jul-02 Fri 0.225 0.225 0.225 0.225 ### ### ###
2004-Jul-01 Thu 0.225 0.225 0.225 0.225 ### ### ###
2004-Jun-30 Wed 0.225 0.23 0.22 0.23 ### ### ###
2004-Jun-29 Tue 0.24 0.24 0.225 0.225 ### ### ###
2004-Jun-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Jun-25 Fri 0.25 0.25 0.25 0.25 11,850 ### ### ### 0.0
2004-Jun-24 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Jun-23 Wed 0.24 0.25 0.24 0.245 86.7 86.7 0.0
2004-Jun-22 Tue 0.245 0.245 ### ### ### ### 0.0
2004-Jun-21 Mon ### 0.24 ### 0.24 87.7 87.7 0.0
2004-Jun-18 Fri 0.225 0.25 0.225 0.25 169,272 ### ### ### 0.0
2004-Jun-17 Thu 0.22 0.225 0.22 0.22 404,453 ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.23 0.23 0.22 0.22 6.9 6.9 0.0
2004-Jun-15 Tue 0.25 0.25 0.22 0.22 1.4 1.4 0.0
2004-Jun-14 Mon 0.255 0.26 0.25 0.25 12.9 12.9 0.0
2004-Jun-11 Fri 0.255 0.26 0.25 0.25 12.9 12.9 0.0
2004-Jun-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jun-09 Wed ### ### 0.26 0.26 ### ### 0.0
2004-Jun-08 Tue 0.27 0.27 ### ### ### ### 0.0
2004-Jun-07 Mon 0.275 0.275 0.27 0.275 74.2 74.2 ###
2004-Jun-04 Fri ### 0.275 ### 0.27 ### ### ###
2004-Jun-03 Thu 0.27 0.28 0.27 0.275 ### ### ###
2004-Jun-02 Wed 0.28 0.28 ### ### 3.9 3.9 0.0
2004-Jun-01 Tue ### ### 0.28 0.28 43,450 6,083 ### ### ###
2004-May-31 Mon 0.285 0.29 0.285 0.29 85.0 85.0 ###
2004-May-28 Fri 0.29 ### 0.28 0.28 6.3 6.3 ###
2004-May-27 Thu 0.28 0.29 0.28 0.29 103,580 29,520 89.6 89.6 ###
2004-May-26 Wed 0.28 0.28 0.27 0.27 7.4 7.4 ###
2004-May-25 Tue ### ### 0.28 0.28 4.5 4.5 ###
2004-May-24 Mon ### ### 0.29 0.29 19.0 19.0 ###
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 16.8 16.8 0.0
2004-May-18 Tue ### ### ### ### 134,178 0 73.5 73.5 0.0
2004-May-17 Mon 0.29 ### 0.28 ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 146,322 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### 0.325 ### ### 4.1 4.1 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### 0.345 0.325 0.345 ### ### 0.0
2004-May-07 Fri ### ### ### ### 91.5 91.5 0.0
2004-May-06 Thu ### ### ### ### 94.8 94.8 0.0
2004-May-05 Wed ### ### ### ### 9.7 9.7 0.0
2004-May-04 Tue ### ### ### ### 748,671 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.355 ### 0.285 ### 21.4 21.4 0.0
2004-Apr-29 Thu ### 0.375 0.355 0.375 222,380 ### ### ### ###
2004-Apr-28 Wed 0.375 0.375 ### 0.375 67,156 ### ### ### ###
2004-Apr-27 Tue 0.375 0.375 ### ### 241,680 ### ### ### 0.0
2004-Apr-26 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Apr-23 Fri ### 0.385 ### 0.385 77.1 77.1 0.0
2004-Apr-22 Thu ### 0.385 0.375 ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 243,343 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 297,677 0 81.4 81.4 0.0
2004-Apr-19 Mon ### ### 0.355 0.355 8.7 8.7 0.0
2004-Apr-16 Fri ### ### ### 0.375 21.7 21.7 ###
2004-Apr-15 Thu 0.385 0.385 0.355 ### 7.5 7.5 0.0
2004-Apr-14 Wed ### ### 0.385 0.385 24.3 24.3 0.0
2004-Apr-13 Tue ### 0.41 ### ### 9.4 9.4 0.0
2004-Apr-08 Thu ### 0.41 ### 0.41 1,076,223 220,625 ### ### ###
2004-Apr-07 Wed 0.385 0.385 ### 0.385 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### 0.385 85.6 85.6 0.0
2004-Apr-05 Mon ### ### ### 0.385 ### ### 0.0
2004-Apr-02 Fri ### ### ### 0.375 ### ### ###
2004-Apr-01 Thu ### ### 0.355 0.355 ### ### 0.0
2004-Mar-31 Wed 0.4 0.4 0.385 ### 711,079 ### ### ### 0.0
2004-Mar-30 Tue ### 0.425 0.4 0.41 2,822,880 ### 20.1 20.1 ###
2004-Mar-29 Mon ### ### 0.375 0.41 ### ### ###
2004-Mar-26 Fri ### 0.385 ### ### 2,656,556 511,387 ### ### 0.0
2004-Mar-25 Thu ### 0.385 ### ### 4,094,877 ### 98.5 98.5 0.0
2004-Mar-24 Wed 0.355 ### ### 0.345 ### ### 0.0
2004-Mar-23 Tue ### ### ### 0.355 1,492,971 0 ### ### 0.0
2004-Mar-22 Mon ### 0.345 ### ### 1,195,970 ### 99.4 99.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 14:11:21 thru 2025-05-18 14:11:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000