Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-18 04:21:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPN) GREATER PACIFIC GOLD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GPN    Limits Next Section


Company Details for (GPN) GREATER PACIFIC GOLD LIMITED

Listing Code GPN
Listing Name GREATER PACIFIC GOLD LIMITED
GICS Sector Materials
ISIN Name GREATER PACIFIC GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPN1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GPN .. Wednesday 10th June 2009

GPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPN    Bottom Next Section


End of day Prices (full format),

2700 Days for (GPN) GREATER PACIFIC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0079
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 500,284 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 0.021 0.021 ### ### ### ### 0.0
1997-Dec-02 Tue 0.021 0.021 0.021 0.021 71.9 71.9 ###
1997-Nov-17 Mon 0.025 0.025 0.025 0.025 77.3 77.3 ###
1997-Nov-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue 0.022 0.022 0.021 0.021 4.5 4.5 ###
1997-Nov-10 Mon 0.022 0.025 0.022 0.025 98.2 98.2 ###
1997-Nov-06 Thu 0.025 0.025 0.024 0.024 5.6 5.6 ###
1997-Nov-05 Wed 0.025 0.025 0.025 0.025 71.7 71.7 ###
1997-Oct-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
1997-Oct-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-20 Mon ### ### ### ### 8.6 8.6 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 99.7 99.7 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-22 Mon ### ### ### ### 9.3 9.3 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.045 0.045 0.045 0.045 77.9 77.9 ###
1997-Sep-09 Tue 0.046 0.046 0.046 0.046 ### ### ###
1997-Sep-05 Fri 0.045 0.045 0.045 0.045 66.3 66.3 ###
1997-Sep-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Aug-28 Thu 0.049 0.049 0.049 0.049 71.4 71.4 ###
1997-Aug-27 Wed 0.049 0.049 0.049 0.049 74.3 74.3 ###
1997-Aug-25 Mon ### 0.058 ### 0.058 99.6 99.6 0.0
1997-Aug-21 Thu 0.045 0.046 0.045 0.045 ### ### ###
1997-Aug-20 Wed 0.045 0.048 0.045 0.048 ### ### ###
1997-Aug-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Aug-15 Fri 0.045 0.045 0.045 0.045 63.1 63.1 ###
1997-Aug-13 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
1997-Aug-12 Tue 0.049 0.049 0.046 0.046 ### ### ###
1997-Aug-06 Wed 0.048 0.048 0.048 0.048 64.7 64.7 ###
1997-Aug-05 Tue 0.047 0.047 0.047 0.047 ### ### ###
1997-Jul-29 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Jul-24 Thu 0.042 0.042 0.042 0.042 ### ### ###
1997-Jul-23 Wed 0.042 0.042 0.042 0.042 ### ### ###
1997-Jul-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue 0.048 0.048 0.046 0.046 22.7 22.7 ###
1997-Jul-07 Mon 0.051 0.051 0.048 0.048 ### ### ###
1997-Jul-04 Fri 0.054 0.054 0.051 0.051 ### ### ###
1997-Jun-30 Mon 0.053 0.053 0.053 0.053 61.4 61.4 ###
1997-Jun-27 Fri 0.054 0.054 0.053 0.053 ### ### ###
1997-Jun-25 Wed ### ### 0.053 0.053 ### ### ###
1997-Jun-24 Tue 0.052 ### 0.052 ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 84.6 84.6 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-03 Tue ### ### ### ### 8.3 8.3 0.0
1997-Jun-02 Mon ### ### ### ### 15.9 15.9 0.0
1997-May-30 Fri ### 0.071 ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 6.6 6.6 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 39,242 0 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 0.071 0.071 ### ### ### ### 0.0
1997-May-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri 0.082 0.082 ### ### ### ### 0.0
1997-May-01 Thu 0.082 0.082 0.081 0.082 ### ### 0.0
1997-Apr-30 Wed 0.082 0.082 0.081 0.081 23.7 23.7 0.0
1997-Apr-29 Tue ### 0.082 ### 0.082 ### ### 0.0
1997-Apr-28 Mon ### 0.085 ### 0.085 98.4 98.4 ###
1997-Apr-21 Mon 0.078 0.078 0.078 0.078 149,242 11,640 ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri 0.075 0.075 0.072 0.072 4.8 4.8 0.0
1997-Apr-10 Thu ### ### 0.078 0.078 ### ### 0.0
1997-Apr-08 Tue ### 0.087 ### 0.087 10,758 ### ### ### ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed 0.083 0.088 0.083 0.088 199,242 ### ### ### ###
1997-Apr-01 Tue ### 0.083 ### 0.083 96.6 96.6 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 0.076 0.076 0.076 0.076 0 0.0
1997-Mar-25 Tue 0.076 0.076 0.076 0.076 0 0.0
1997-Mar-24 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
1997-Mar-21 Fri ### ### 0.076 0.076 2.9 2.9 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 0.076 ### 0.076 ### ### ### 0.0
1997-Mar-14 Fri 0.081 0.081 0.075 0.075 ### ### 0.0
1997-Mar-13 Thu 0.086 0.086 0.084 0.084 10.6 10.6 ###
1997-Mar-11 Tue 0.086 ### 0.086 ### 95.8 95.8 0.0
1997-Mar-10 Mon 0.088 ### 0.088 ### 85.1 85.1 0.0
1997-Mar-07 Fri ### 0.088 ### 0.088 98.6 98.6 ###
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 0.079 ### 0.079 ### ### ### 0.0
1997-Mar-04 Tue 0.076 0.076 0.073 0.075 19.5 19.5 0.0
1997-Feb-28 Fri ### ### ### ### 107,242 0 ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 9.6 9.6 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-20 Thu ### 0.075 ### 0.075 97.3 97.3 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 93.3 93.3 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 0.071 0.071 ### ### 23.2 23.2 0.0
1997-Feb-13 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
1997-Feb-07 Fri 0.079 ### 0.079 ### 75.2 75.2 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue 0.083 0.083 ### ### ### ### 0.0
1997-Jan-31 Fri 0.085 0.086 0.083 0.086 ### ### ###
1997-Jan-28 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Jan-24 Fri 0.087 0.087 0.086 0.086 24.1 24.1 ###
1997-Jan-23 Thu 0.087 0.087 0.087 0.087 ### ### ###
1997-Jan-22 Wed 0.088 0.088 0.088 0.088 ### ### ###
1997-Jan-21 Tue 0.086 0.088 0.086 0.088 ### ### ###
1997-Jan-20 Mon 0.089 ### 0.089 ### ### ### 0.0
1997-Jan-17 Fri 0.084 0.089 0.084 0.089 ### ### ###
1997-Jan-16 Thu 0.084 0.088 0.084 0.088 ### ### ###
1997-Jan-15 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Jan-14 Tue 0.085 0.086 0.085 0.086 ### ### ###
1997-Jan-09 Thu 0.086 0.086 0.086 0.086 65.6 65.6 ###
1997-Jan-08 Wed 0.086 0.088 0.086 0.086 66.3 66.3 ###
1997-Jan-07 Tue 0.088 0.088 0.086 0.086 18.5 18.5 ###
1997-Jan-06 Mon ### ### 0.088 0.088 15.8 15.8 ###
1997-Jan-03 Fri 0.088 0.088 0.088 0.088 76.6 76.6 ###
1997-Jan-02 Thu ### ### ### ### 12.5 12.5 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 0.088 ### 0.088 ### 90.4 90.4 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-05 Thu ### ### ### ### 2.3 2.3 0.0
1996-Dec-04 Wed ### ### ### ### 10.7 10.7 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri 0.087 ### 0.087 ### 98.5 98.5 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### 100,258 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 532,242 0 91.2 91.2 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 12.0 12.0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 94.0 94.0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 98.2 98.2 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 15.4 15.4 0.0
1996-Oct-09 Wed ### ### ### ### 24.8 24.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 2.4 2.4 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 89.4 89.4 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 7.3 7.3 0.0
1996-Sep-16 Mon ### ### ### ### 12.1 12.1 0.0
1996-Sep-13 Fri ### ### ### ### 18.3 18.3 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 79.1 79.1 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 94.8 94.8 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 84.0 84.0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 0.086 ### 0.085 ### ### ### 0.0
1996-Jul-23 Tue 0.086 0.086 0.086 0.086 78.9 78.9 ###
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 22.9 22.9 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 99.1 99.1 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 04:21:25 thru 2024-06-18 04:21:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000