Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 07:05:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPN) GREATER PACIFIC GOLD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GPN    Limits Next Section


Company Details for (GPN) GREATER PACIFIC GOLD LIMITED

Listing Code GPN
Listing Name GREATER PACIFIC GOLD LIMITED
GICS Sector Materials
ISIN Name GREATER PACIFIC GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPN1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for GPN .. Wednesday 10th June 2009

GPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (GPN) GREATER PACIFIC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0079
2002-Apr-16 Tue ### ### ### ### 4.4 4.4 0.0
2002-Apr-15 Mon ### ### ### ### 99.1 99.1 0.0
2002-Apr-12 Fri ### ### ### ### 1,231,821 0 ### ### 0.0
2002-Apr-11 Thu ### 0.021 ### ### 3,354,470 35,221 ### ### 0.0
2002-Apr-10 Wed 0.021 0.024 0.021 0.021 7,046,870 158,554 ### ### ###
2002-Apr-09 Tue ### 0.021 ### ### 98.3 98.3 0.0
2002-Apr-08 Mon ### ### ### ### 96.5 96.5 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 2,303,129 0 94.6 94.6 0.0
2002-Mar-27 Wed ### ### ### ### 5.5 5.5 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 458,440 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 172,727 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 1.2 1.2 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 519,859 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 2,462,340 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 3.3 3.3 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 3.6 3.6 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 3.6 3.6 0.0
2002-Feb-20 Wed ### ### ### ### 99.6 99.6 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 2,047,385 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 93.3 93.3 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 94.8 94.8 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 543,478 0 94.2 94.2 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 2,303,984 0 99.3 99.3 0.0
2002-Jan-18 Fri ### ### ### ### 95.8 95.8 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 96.9 96.9 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 2.7 2.7 0.0
2002-Jan-03 Thu ### ### ### ### 495,750 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 96.3 96.3 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 3.3 3.3 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 5.3 5.3 0.0
2001-Nov-30 Fri ### ### ### ### 5.4 5.4 0.0
2001-Nov-29 Thu ### ### ### ### 0.8 0.8 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 99.7 99.7 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 93.6 93.6 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 99.4 99.4 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 4.6 4.6 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 267,976 0 96.7 96.7 0.0
2001-Nov-05 Mon ### ### ### ### 859,257 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 23,750 0 4.8 4.8 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 6.8 6.8 0.0
2001-Oct-30 Tue ### 0.021 ### ### 99.5 99.5 0.0
2001-Oct-29 Mon ### ### ### ### 482,477 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 1.2 1.2 0.0
2001-Oct-25 Thu ### ### ### ### 98.3 98.3 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 3.2 3.2 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 3.2 3.2 0.0
2001-Oct-12 Fri ### ### ### ### 1,521,277 0 3.8 3.8 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 4.2 4.2 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 1,564,921 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 88,888 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 66,879 0 99.4 99.4 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 252,888 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 1.8 1.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 99.4 99.4 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 238,340 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 98.8 98.8 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 1.3 1.3 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 99.1 99.1 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 26,789 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 95.2 95.2 0.0
2001-Aug-01 Wed ### ### ### ### 5.3 5.3 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 601,287 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 1,451,452 0 99.6 99.6 0.0
2001-Jul-23 Mon ### ### ### ### 1.2 1.2 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 757,246 0 96.7 96.7 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 16,470 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 255,882 0 1.2 1.2 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 95,984 0 94.5 94.5 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 326,624 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 1,625,770 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 4.2 4.2 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 6.6 6.6 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.021 0.021 ### ### ### ### 0.0
2001-Jun-11 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Jun-08 Fri ### 0.022 ### 0.022 ### ### ###
2001-Jun-07 Thu ### 0.021 ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### 0.021 ### ### ### ### 0.0
2001-Jun-05 Tue 0.021 0.021 ### ### 11.3 11.3 0.0
2001-Jun-04 Mon 0.021 0.021 ### 0.021 ### ### ###
2001-Jun-01 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon 0.021 0.021 ### ### 9.0 9.0 0.0
2001-May-25 Fri 0.022 0.022 0.021 0.021 8.3 8.3 ###
2001-May-24 Thu 0.023 0.023 0.023 0.023 71.8 71.8 ###
2001-May-23 Wed 0.022 0.023 0.021 0.023 ### ### ###
2001-May-22 Tue 0.022 0.022 0.021 0.021 ### ### ###
2001-May-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2001-May-18 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-May-17 Thu 0.023 0.024 0.022 0.022 8.6 8.6 ###
2001-May-16 Wed 0.021 0.022 0.021 0.022 ### ### ###
2001-May-15 Tue 0.021 0.021 ### ### ### ### 0.0
2001-May-14 Mon ### 0.021 ### 0.021 95.5 95.5 ###
2001-May-11 Fri ### 0.021 ### ### 72.5 72.5 0.0
2001-May-10 Thu 0.021 0.021 ### ### 1,095,788 ### ### ### 0.0
2001-May-09 Wed 0.022 0.022 0.021 0.021 6.4 6.4 ###
2001-May-08 Tue 0.022 0.022 0.022 0.022 ### ### ###
2001-May-07 Mon 0.023 0.024 0.021 0.022 9.2 9.2 ###
2001-May-04 Fri 0.023 0.024 0.023 0.024 ### ### ###
2001-May-03 Thu 0.022 0.022 0.022 0.022 178,450 3,925 70.7 70.7 ###
2001-May-02 Wed 0.022 0.023 0.021 0.022 720,889 15,859 ### ### ###
2001-May-01 Tue 0.024 0.024 0.022 0.022 1,481,551 34,075 2.8 2.8 ###
2001-Apr-30 Mon 0.024 0.024 0.023 0.024 72.2 72.2 ###
2001-Apr-27 Fri 0.022 0.022 0.022 0.022 71.5 71.5 ###
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Apr-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### 0.023 ### 0.023 93,940 1,080 ### ### ###
2001-Apr-17 Tue 0.022 0.022 ### ### 2.0 2.0 0.0
2001-Apr-16 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Apr-13 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Apr-12 Thu 0.023 0.023 0.022 0.022 7.1 7.1 ###
2001-Apr-11 Wed 0.022 0.023 0.022 0.023 91.5 91.5 ###
2001-Apr-10 Tue 0.022 0.022 0.021 0.021 10.0 10.0 ###
2001-Apr-09 Mon 0.022 0.022 0.022 0.022 74.8 74.8 ###
2001-Apr-06 Fri 0.024 0.024 0.022 0.022 ### ### ###
2001-Apr-05 Thu 0.024 0.024 0.023 0.023 ### ### ###
2001-Apr-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Apr-03 Tue 0.024 0.024 0.023 0.023 ### ### ###
2001-Apr-02 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Mar-30 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-Mar-29 Thu 0.025 0.025 0.024 0.024 9.5 9.5 ###
2001-Mar-28 Wed 0.023 0.025 0.023 0.025 96.5 96.5 ###
2001-Mar-27 Tue 0.024 0.024 0.024 0.024 70.0 70.0 ###
2001-Mar-23 Fri 0.024 0.024 0.024 0.024 75.5 75.5 ###
2001-Mar-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Mar-21 Wed 0.025 0.025 0.024 0.024 12.9 12.9 ###
2001-Mar-20 Tue 0.025 0.025 0.025 0.025 69.0 69.0 ###
2001-Mar-19 Mon 0.027 0.027 0.024 0.024 2.0 2.0 ###
2001-Mar-16 Fri 0.025 0.025 0.025 0.025 66.1 66.1 ###
2001-Mar-15 Thu 0.026 0.026 0.023 0.023 2.7 2.7 ###
2001-Mar-14 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Mar-13 Tue 0.028 0.029 0.028 0.028 1,405,370 40,053 76.8 76.8 ###
2001-Mar-12 Mon ### ### 0.028 0.029 15.0 15.0 0.0
2001-Mar-09 Fri 0.029 ### 0.029 0.029 661,150 9,586 ### ### 0.0
2001-Mar-08 Thu 0.029 0.029 0.028 0.028 ### ### ###
2001-Mar-07 Wed ### ### 0.028 0.029 13.0 13.0 0.0
2001-Mar-06 Tue 0.028 ### 0.028 ### ### ### 0.0
2001-Mar-05 Mon ### ### 0.028 0.028 976,324 ### ### ### ###
2001-Mar-02 Fri ### ### ### ### 1,540,476 0 ### ### 0.0
2001-Mar-01 Thu 0.027 ### 0.027 ### ### ### 0.0
2001-Feb-28 Wed 0.028 ### 0.027 0.027 ### ### ###
2001-Feb-27 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2001-Feb-26 Mon 0.029 0.029 0.027 0.027 ### ### ###
2001-Feb-23 Fri 0.027 0.027 0.027 0.027 68.9 68.9 ###
2001-Feb-22 Thu 0.028 0.028 0.027 0.027 ### ### ###
2001-Feb-21 Wed 0.028 0.028 0.028 0.028 73.3 73.3 ###
2001-Feb-20 Tue 0.028 0.029 0.028 0.028 69.8 69.8 ###
2001-Feb-19 Mon 0.028 0.029 0.028 0.029 92.7 92.7 0.0
2001-Feb-16 Fri 0.029 0.029 0.028 0.028 10.0 10.0 ###
2001-Feb-15 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2001-Feb-14 Wed 0.029 0.029 0.028 0.028 ### ### ###
2001-Feb-13 Tue ### ### 0.029 0.029 1,250,158 18,127 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 643,650 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 90.2 90.2 0.0
2001-Feb-07 Wed ### ### 0.029 ### 1,826,240 26,480 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 400,881 0 15.1 15.1 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 3,069,151 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### 0.029 ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 4,126,052 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 0.029 ### 0.029 ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 1,185,549 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 14.4 14.4 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed 0.028 ### 0.027 0.029 90.1 90.1 0.0
2001-Jan-09 Tue 0.027 0.029 0.026 0.028 ### ### ###
2001-Jan-08 Mon 0.026 0.027 0.026 0.027 93.5 93.5 ###
2001-Jan-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Jan-04 Thu 0.026 0.026 0.025 0.025 ### ### ###
2001-Jan-02 Tue 0.027 0.027 0.024 0.027 ### ### ###
2001-Jan-01 Mon 0.027 0.028 0.027 0.028 105,852 ### 86.3 86.3 ###
2000-Dec-29 Fri 0.027 0.028 0.027 0.028 105,852 ### 86.3 86.3 ###
2000-Dec-28 Thu 0.025 0.028 0.025 0.028 98.8 98.8 ###
2000-Dec-27 Wed 0.024 0.025 0.023 0.023 8.8 8.8 ###
2000-Dec-26 Tue 0.024 0.024 0.024 0.024 64.3 64.3 ###
2000-Dec-25 Mon 0.024 0.024 0.024 0.024 64.3 64.3 ###
2000-Dec-22 Fri 0.024 0.024 0.024 0.024 64.3 64.3 ###
2000-Dec-21 Thu 0.025 0.025 0.023 0.023 247,250 ### ### ### ###
2000-Dec-20 Wed 0.026 0.026 0.025 0.025 13.3 13.3 ###
2000-Dec-19 Tue 0.029 0.029 0.026 0.028 14.3 14.3 ###
2000-Dec-18 Mon 0.029 0.029 0.029 0.029 74.6 74.6 0.0
2000-Dec-15 Fri 0.028 ### 0.028 ### ### ### 0.0
2000-Dec-14 Thu ### ### 0.029 0.029 4.3 4.3 0.0
2000-Dec-13 Wed ### ### ### ### 4.0 4.0 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 95.5 95.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 1,387,442 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 6,120,328 0 ### ### 0.0
2000-Dec-01 Fri ### ### 0.029 ### 88.3 88.3 0.0
2000-Nov-30 Thu ### ### 0.029 ### 97.2 97.2 0.0
2000-Nov-29 Wed 0.025 ### 0.023 ### ### ### 0.0
2000-Nov-28 Tue 0.025 0.025 0.025 0.025 263,370 6,584 76.2 76.2 ###
2000-Nov-27 Mon 0.025 0.026 0.025 0.025 107,378 ### 75.1 75.1 ###
2000-Nov-24 Fri 0.027 0.028 0.025 0.025 502,722 13,322 ### ### ###
2000-Nov-23 Thu 0.025 0.025 0.025 0.025 74.9 74.9 ###
2000-Nov-22 Wed 0.027 0.027 0.025 0.025 ### ### ###
2000-Nov-21 Tue 0.025 0.026 0.025 0.025 ### ### ###
2000-Nov-20 Mon 0.025 0.025 0.025 0.025 75.4 75.4 ###
2000-Nov-17 Fri 0.026 0.026 0.025 0.025 10.3 10.3 ###
2000-Nov-16 Thu 0.025 0.025 0.025 0.025 ### ### ###
2000-Nov-15 Wed 0.026 0.026 0.025 0.025 8.8 8.8 ###
2000-Nov-13 Mon 0.026 0.026 0.025 0.025 ### ### ###
2000-Nov-10 Fri 0.026 0.028 0.026 0.028 173,240 4,677 98.0 98.0 ###
2000-Nov-09 Thu 0.026 0.027 0.026 0.027 90.2 90.2 ###
2000-Nov-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2000-Nov-07 Tue 0.026 0.026 0.025 0.025 185,575 ### 5.7 5.7 ###
2000-Nov-06 Mon 0.026 0.026 0.026 0.026 ### ### ###
2000-Nov-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2000-Nov-02 Thu 0.026 0.026 0.026 0.026 67.0 67.0 ###
2000-Nov-01 Wed 0.028 0.028 0.026 0.026 3.8 3.8 ###
2000-Oct-31 Tue 0.027 0.028 0.026 0.028 ### ### ###
2000-Oct-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2000-Oct-27 Fri 0.026 0.026 0.025 0.026 68.9 68.9 ###
2000-Oct-26 Thu 0.026 0.028 0.026 0.026 ### ### ###
2000-Oct-25 Wed 0.026 0.028 0.026 0.028 ### ### ###
2000-Oct-24 Tue 0.026 0.028 0.026 0.026 74.3 74.3 ###
2000-Oct-20 Fri 0.024 0.025 0.024 0.025 904,423 22,158 ### ### ###
2000-Oct-19 Thu 0.025 0.025 0.023 0.025 ### ### ###
2000-Oct-18 Wed 0.028 0.028 0.026 0.026 ### ### ###
2000-Oct-17 Tue 0.029 0.029 0.028 0.028 ### ### ###
2000-Oct-16 Mon ### ### 0.029 0.029 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 13.2 13.2 0.0
2000-Oct-12 Thu ### ### ### ### 5.5 5.5 0.0
2000-Oct-11 Wed ### ### ### ### 64,285 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 721,555 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 1,000,744 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 11.0 11.0 0.0
2000-Oct-04 Wed ### ### ### ### 910,128 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 2,855 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 164,550 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 25,050 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 97.0 97.0 0.0
2000-Sep-20 Wed ### ### ### ### 99,950 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.043 0.043 ### ### 431,672 9,280 ### ### 0.0
2000-Sep-15 Fri ### 0.042 ### 0.042 486,828 10,223 93.8 93.8 ###
2000-Sep-14 Thu 0.042 0.043 0.041 0.041 698,672 29,344 ### ### 0.0
2000-Sep-13 Wed 0.043 0.043 0.042 0.042 ### ### ###
2000-Sep-12 Tue 0.045 0.045 0.042 0.043 ### ### ###
2000-Sep-11 Mon 0.049 0.049 0.043 0.043 1,435,728 66,043 ### ### ###
2000-Sep-08 Fri ### ### 0.048 0.049 ### ### ###
2000-Sep-07 Thu 0.052 0.052 0.049 0.049 4.7 4.7 ###
2000-Sep-06 Wed 0.054 0.055 0.052 0.052 ### ### ###
2000-Sep-05 Tue 0.056 0.056 0.054 0.054 475,823 26,170 ### ### ###
2000-Sep-04 Mon 0.055 0.057 0.055 0.057 93.1 93.1 0.0
2000-Sep-01 Fri 0.057 0.058 0.054 0.054 781,280 43,751 5.0 5.0 ###
2000-Aug-31 Thu ### ### 0.058 0.058 7.9 7.9 0.0
2000-Aug-30 Wed ### ### 0.058 ### ### ### 0.0
2000-Aug-29 Tue ### ### 0.059 ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 270,625 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 2.3 2.3 0.0
2000-Aug-24 Thu ### ### ### ### 6,942,688 0 ### ### 0.0
2000-Aug-23 Wed ### ### 0.056 ### 8.1 8.1 0.0
2000-Aug-22 Tue ### ### ### ### 771,927 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 660,843 0 1.6 1.6 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 2,086,924 0 ### ### 0.0
2000-Aug-15 Tue 0.071 0.071 ### ### 4.2 4.2 0.0
2000-Aug-14 Mon 0.074 0.074 ### ### ### ### 0.0
2000-Aug-11 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2000-Aug-10 Thu 0.075 0.075 ### ### 1.1 1.1 0.0
2000-Aug-09 Wed 0.074 0.076 ### 0.076 89.2 89.2 0.0
2000-Aug-08 Tue ### 0.075 ### 0.074 315,672 ### ### ### 0.0
2000-Aug-07 Mon 0.074 0.074 ### ### 3.7 3.7 0.0
2000-Aug-04 Fri 0.074 0.075 0.071 0.074 72.0 72.0 0.0
2000-Aug-03 Thu 0.075 0.078 0.072 0.073 ### ### 0.0
2000-Aug-02 Wed 0.084 0.084 0.076 0.076 1.8 1.8 0.0
2000-Aug-01 Tue 0.085 0.085 0.082 0.084 ### ### ###
2000-Jul-31 Mon 0.084 0.085 0.082 0.085 76.5 76.5 ###
2000-Jul-28 Fri 0.086 ### 0.082 ### ### ### 0.0
2000-Jul-27 Thu 0.087 0.089 0.085 0.088 81.3 81.3 ###
2000-Jul-26 Wed ### ### 0.085 0.085 ### ### ###
2000-Jul-25 Tue ### ### 0.089 ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.082 0.086 0.082 0.086 94.4 94.4 ###
2000-Jul-19 Wed ### 0.084 ### 0.082 1,060,788 44,553 84.8 84.8 0.0
2000-Jul-18 Tue 0.082 0.083 0.079 0.079 ### ### 0.0
2000-Jul-17 Mon 0.085 0.087 0.078 0.083 3,556,888 293,443 ### ### 0.0
2000-Jul-14 Fri 0.089 0.089 0.081 0.081 2,329,682 198,022 ### ### 0.0
2000-Jul-13 Thu ### ### ### 0.087 7,218,372 0 96.6 96.6 ###
2000-Jul-12 Wed ### 0.077 ### 0.075 ### ### 0.0
2000-Jul-11 Tue 0.072 0.072 ### ### 14.3 14.3 0.0
2000-Jul-10 Mon 0.079 0.079 0.072 0.072 863,975 ### ### ### 0.0
2000-Jul-07 Fri 0.083 0.083 0.076 0.079 8.8 8.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 19:05:06 thru 2024-05-06 19:05:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000