End of day Prices (full format), 3600 Days for (GPN) GREATER PACIFIC GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0079 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 12,684,429
| 0
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 29,665,980
| 0
| 99.9
| 99.9
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 45,251
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 2,399,251
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 714,749
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 144,251
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 535,721
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 4,481,989
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 2,718,277
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 3,483,277
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 177,777
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 179,884
| 0
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 524,884
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 502,873
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 477,150
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 653,744
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 259,253
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,533,689
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 136,074
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 163,926
| 0
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 136,074
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 828,179
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,292,850
| 0
| 98.6
| 98.6
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 3,610,622
| 0
| 12.0
| 12.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 305,621
| 0
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,674,379
| 0
| 97.1
| 97.1
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,044,379
| 0
| 3.5
| 3.5
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 5,744,489
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 2,060,783
| 0
| 98.2
| 98.2
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 4,213,489
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 2,166,680
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 554,279
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,236,256
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 3,551,689
| 0
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 5,809,285
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 5,733,375
| 0
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 4,360,345
| 0
| 1.5
| 1.5
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 9,798,128
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 22,213,340
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 3,314,450
| 0
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 9,498,251
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 4,147,388
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 10,521,144
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 4,149,923
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 1,980,479
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 4,452,856
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 7,173,978
| 0
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 1,854,022
| 0
| 96.5
| 96.5
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 37,465,147
| 0
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 6,425,247
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 2,946,458
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 769,549
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 443,784
| 0
| 1.9
| 1.9
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 9,372,855
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 856,879
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,692,328
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 19,976,721
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 5,188,481
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 1,316,945
| 0
| 0.9
| 0.9
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,793,576
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 3,770,741
| 0
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,047,876
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,824,952
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,568,381
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 11,769,620
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 210,280
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 10,965,788
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 5,108,156
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 1,670,071
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 2,372,049
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 5,007,151
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,397,887
| 0
| 5.9
| 5.9
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 4,095,724
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 978,750
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,069,750
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 10,804,270
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.021
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,919,147
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 6,264,778
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 5,322,643
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 3,687,080
| 0
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 8,895,141
| 0
| 19.1
| 19.1
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 3,183,926
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 5,421,958
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 5,126,750
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.024
| 0.024
| ###
| 0.021
|
|
| 1.4
| 1.4
| ### |
2008-Jan-14 Mon
| 0.024
| 0.024
| 0.021
| 0.024
| 12,577,680
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| 0.027
| ###
| 0.023
|
|
| 99.7
| 99.7
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 1,319,842
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 331,884
| 0
| 95.7
| 95.7
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,219,226
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 279,573
| 0
| 95.1
| 95.1
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 681,526
| 0
| 95.8
| 95.8
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 165,058
| 0
| 96.1
| 96.1
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 4,972,224
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 2,303,570
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 2,174,350
| 0
| 4.2
| 4.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 6,875,951
| 0
| 98.6
| 98.6
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.4
| 92.4
| ### |
2007-Nov-06 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 685,725
| 15,428
| 4.7
| 4.7
| ### |
2007-Nov-05 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 2,898,448
| ###
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 529,586
| 11,650
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,402,024
| 31,545
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.8
| 2.8
| ### |
2007-Oct-26 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.025
| 0.029
| 0.025
| 0.028
| 11,307,673
| ###
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.8
| 2.8
| ### |
2007-Oct-16 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.025
| 0.026
| 0.023
| 0.024
| 3,815,750
| 93,485
| 7.4
| 7.4
| ### |
2007-Oct-11 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 1,872,880
| ###
| 2.2
| 2.2
| ### |
2007-Oct-10 Wed
| 0.028
| 0.028
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 19,731,977
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.029
| ###
| 6,017,448
| 87,252
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.028
| ###
| 0.024
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 0.5
| 0.5
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.021
| ###
| ###
| 1,872,752
| ###
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.021
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.021
| 0.021
| ###
| ###
| 5,701,079
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| 91.9
| 91.9
| ### |
2007-Sep-13 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Sep-12 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,993,186
| 42,853
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 3,763,142
| 84,670
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,017,858
| ###
| 9.0
| 9.0
| ### |
2007-Sep-04 Tue
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| 92.0
| 92.0
| ### |
2007-Sep-03 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 1,420,276
| ###
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.5
| 1.5
| ### |
2007-Aug-29 Wed
| 0.027
| 0.028
| 0.025
| 0.027
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 3,854,480
| ###
| 89.9
| 89.9
| ### |
2007-Aug-23 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| 2,181,078
| 58,889
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 1,891,045
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.027
| 0.027
| ###
| 0.024
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,433,045
| 0
| 3.8
| 3.8
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,673,057
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.041
| 0.042
| ###
| ###
| 2,492,824
| 52,349
| 20.0
| 20.0
| 0.0 |
2007-Aug-06 Mon
| ###
| 0.042
| ###
| 0.041
| 2,651,821
| 55,688
| 99.0
| 99.0
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,078,850
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.041
| ###
| ###
| 418,240
| 8,573
| 29.4
| 29.4
| 0.0 |
2007-Aug-01 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Jul-31 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 1,276,874
| ###
| 16.9
| 16.9
| ### |
2007-Jul-30 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| 0.044
| ###
| 0.044
| 2,178,426
| 47,925
| 98.5
| 98.5
| ### |
2007-Jul-26 Thu
| 0.043
| 0.044
| 0.042
| 0.043
| 959,355
| 41,252
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 0.043
| 0.045
| 0.041
| 0.043
| 4,270,689
| ###
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.042
| 0.045
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.041
| ###
| 0.041
| 830,754
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.041
| ###
| ###
| 984,346
| 20,179
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,675,871
| 0
| 85.0
| 85.0
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,142,140
| 0
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,738,173
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,318,483
| 0
| 6.3
| 6.3
| 0.0 |
2007-Jul-04 Wed
| 0.041
| 0.041
| ###
| ###
| 1,085,243
| 22,247
| 19.3
| 19.3
| 0.0 |
2007-Jul-03 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| 0.042
| ###
| 0.041
| 4,157,546
| ###
| 83.4
| 83.4
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.041
| ###
| ###
| 7,457,457
| 152,877
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 28.6
| 28.6
| 0.0 |
2007-Jun-26 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 2,378,142
| 101,071
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 3,640,878
| 158,378
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 16.1
| 16.1
| ### |
2007-Jun-20 Wed
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 7.8
| 7.8
| ### |
2007-Jun-19 Tue
| 0.048
| 0.049
| 0.046
| 0.048
| 2,996,171
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 0.051
| 0.047
| 0.048
| 7,156,052
| 350,646
| 11.0
| 11.0
| ### |
2007-Jun-15 Fri
| 0.048
| 0.049
| 0.045
| 0.045
| 2,836,658
| 133,322
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| ###
| 0.047
| 0.049
| 3,759,872
| 88,356
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.049
| 0.052
| 0.048
| 0.049
| 4,546,176
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 1,405,174
| 67,448
| 7.0
| 7.0
| ### |
2007-Jun-07 Thu
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 610,540
| 30,221
| 3.9
| 3.9
| ### |
2007-Jun-05 Tue
| 0.047
| 0.051
| 0.045
| 0.051
|
|
| 96.5
| 96.5
| ### |
2007-Jun-04 Mon
| ###
| ###
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.051
| 0.051
| 0.049
| ###
| 3,591,575
| 179,578
| 17.5
| 17.5
| 0.0 |
2007-May-31 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.051
| 0.052
| ###
| 0.051
| 1,858,128
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 0.051
| 0.052
| ###
| 0.051
| 3,418,642
| 88,884
| ###
| ###
| ### |
2007-May-25 Fri
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 0.052
| 0.052
| 0.048
| 0.052
| 7,437,177
| 371,858
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 4,829,357
| 258,370
| 11.2
| 11.2
| ### |
2007-May-21 Mon
| 0.054
| 0.058
| 0.053
| 0.053
| 15,470,276
| ###
| 19.2
| 19.2
| ### |
2007-May-18 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 21.7
| 21.7
| ### |
2007-May-17 Thu
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.053
| 0.055
| 0.053
| 0.054
| 4,078,689
| 220,249
| 83.2
| 83.2
| ### |
2007-May-15 Tue
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| 22.2
| 22.2
| ### |
2007-May-14 Mon
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 9.5
| 9.5
| ### |
2007-May-11 Fri
| 0.051
| 0.054
| ###
| 0.053
|
|
| 89.3
| 89.3
| ### |
2007-May-10 Thu
| 0.056
| 0.056
| 0.051
| 0.052
| 9,785,579
| 523,528
| ###
| ###
| ### |
2007-May-09 Wed
| 0.059
| ###
| 0.054
| 0.054
| 39,114,948
| ###
| 1.6
| 1.6
| ### |
2007-May-08 Tue
| 0.053
| 0.059
| 0.053
| 0.058
|
|
| 98.0
| 98.0
| 0.0 |
2007-May-07 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 19.9
| 19.9
| ### |
2007-May-04 Fri
| 0.052
| 0.053
| 0.051
| 0.052
| 5,345,372
| 277,959
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 0.054
| ###
| 0.051
|
|
| 81.3
| 81.3
| ### |
2007-May-02 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.051
| 0.052
| 0.048
| 0.051
| 6,300,048
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 94.8
| 94.8
| ### |
2007-Apr-27 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.049
| 0.051
| 0.049
| ###
| 2,514,441
| 125,722
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.049
| ###
| 0.048
| ###
| 5,763,486
| 138,323
| 83.9
| 83.9
| 0.0 |
2007-Apr-23 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 4,820,886
| ###
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 1,148,782
| ###
| 7.2
| 7.2
| ### |
2007-Apr-19 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| 0.047
| 0.049
| 4,020,082
| 94,471
| 19.3
| 19.3
| ### |
2007-Apr-17 Tue
| 0.051
| 0.052
| 0.049
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Apr-16 Mon
| 0.049
| 0.051
| 0.048
| 0.051
| 8,925,087
| ###
| 91.6
| 91.6
| ### |
2007-Apr-13 Fri
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 1,905,281
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 7.8
| 7.8
| ### |
2007-Apr-05 Thu
| 0.049
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.045
| ###
| 0.045
| 0.048
|
|
| 95.2
| 95.2
| ### |
2007-Apr-03 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 3,153,080
| 141,888
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.046
| 0.048
| 0.044
| 0.045
| 7,429,589
| ###
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.047
| 0.048
| 0.045
| 0.045
| 3,663,627
| 170,358
| 5.9
| 5.9
| ### |
2007-Mar-28 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.9
| 7.9
| ### |
2007-Mar-27 Tue
| ###
| ###
| 0.048
| 0.049
| 2,386,354
| 57,272
| 17.5
| 17.5
| ### |
2007-Mar-26 Mon
| ###
| ###
| 0.046
| 0.048
| 7,064,972
| ###
| 7.9
| 7.9
| ### |
2007-Mar-23 Fri
| 0.051
| 0.051
| 0.045
| ###
| 6,258,981
| ###
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.054
| 0.054
| ###
| 0.051
| 5,469,576
| 147,678
| 4.4
| 4.4
| ### |
2007-Mar-21 Wed
| 0.053
| 0.057
| 0.052
| 0.053
| 13,018,773
| 709,523
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 10.7
| 10.7
| ### |
2007-Mar-19 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 2,693,828
| ###
| 9.3
| 9.3
| ### |
2007-Mar-16 Fri
| 0.057
| 0.058
| 0.053
| 0.054
|
|
| 4.7
| 4.7
| ### |
2007-Mar-15 Thu
| 0.053
| 0.055
| 0.052
| 0.052
| 6,511,552
| ###
| 14.2
| 14.2
| ### |
2007-Mar-14 Wed
| 0.052
| 0.052
| 0.049
| 0.052
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 8,497,650
| 450,375
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.046
| 0.052
| 0.045
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Mar-09 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 1,367,744
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.045
| 0.046
| 0.043
| 0.044
| 2,926,188
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.046
| 0.048
| 0.044
| 0.045
|
|
| 15.0
| 15.0
| ### |
2007-Mar-06 Tue
| 0.044
| 0.047
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.047
| 0.049
| 0.042
| 0.043
| 4,062,972
| ###
| 7.1
| 7.1
| ### |
2007-Mar-02 Fri
| 0.048
| ###
| 0.045
| 0.048
| 4,804,051
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.053
| 0.054
| 0.047
| 0.048
|
|
| 1.4
| 1.4
| ### |
2007-Feb-28 Wed
| 0.045
| 0.052
| ###
| 0.047
| 28,125,677
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.057
| 0.057
| 0.051
| 0.055
|
|
| 12.2
| 12.2
| ### |
2007-Feb-26 Mon
| 0.058
| ###
| 0.056
| 0.057
|
|
| 21.3
| 21.3
| 0.0 |
2007-Feb-23 Fri
| 0.054
| 0.056
| 0.052
| 0.056
| 23,996,044
| 1,295,786
| 90.3
| 90.3
| ### |
2007-Feb-22 Thu
| 0.055
| 0.058
| 0.051
| 0.052
| 24,519,074
| 1,336,289
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| 0.073
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.057
| ###
| 0.057
| ###
| 21,753,152
| ###
| 99.3
| 99.3
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.054
| 0.057
|
|
| 6.2
| 6.2
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 21.1
| 21.1
| 0.0 |
2007-Feb-15 Thu
| 0.059
| ###
| 0.059
| ###
| 22,101,381
| ###
| 81.2
| 81.2
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.056
| 0.058
| 26,212,884
| ###
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.051
| 0.058
| ###
| 0.057
| 30,427,953
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.053
| 0.054
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Feb-09 Fri
| 0.054
| 0.054
| 0.051
| 0.053
| 5,874,656
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.051
| 0.052
| 0.049
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-Feb-06 Tue
| 0.054
| 0.054
| 0.047
| ###
| 16,122,626
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| 12,781,679
| ###
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 91.1
| 91.1
| ### |
2007-Feb-01 Thu
| ###
| 0.052
| 0.048
| ###
| 21,709,626
| 1,085,481
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.046
| 0.052
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 19.2
| 19.2
| ### |
2007-Jan-29 Mon
| 0.042
| ###
| 0.042
| 0.048
| 41,621,088
| 874,042
| 99.5
| 99.5
| ### |
2007-Jan-25 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 5.8
| 5.8
| 0.0 |
2007-Jan-24 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 5,859,424
| 249,025
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.044
| 0.045
| 0.041
| 0.043
| 10,394,577
| ###
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.044
| 0.046
| 0.043
| 0.045
| 28,631,540
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 44,608,180
| 0
| 95.4
| 95.4
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.028
| ###
| 0.027
| 0.027
|
|
| 6.4
| 6.4
| ### |
2007-Jan-11 Thu
| ###
| ###
| 0.029
| ###
| 9,335,378
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 5,938,940
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.029
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2007-Jan-02 Tue
| 0.027
| ###
| 0.027
| ###
| 29,661,621
| ###
| 98.2
| 98.2
| 0.0 |
2006-Dec-29 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 17,501,585
| ###
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.025
| ###
| 0.025
| 0.028
| 54,137,558
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.023
| 0.025
| 0.023
| 0.024
| 12,613,389
| 302,721
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 2,067,978
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 2,551,222
| 58,678
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 7.4
| 7.4
| ### |
2006-Dec-15 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| 0.023
| ###
| 0.023
| 22,634,674
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 8,441,425
| 0
| 4.0
| 4.0
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 4,801,358
| 0
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,093,021
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 328,825
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 7,004,940
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,026,425
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,984,826
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 420,357
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,346,075
| 0
| 6.4
| 6.4
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,346,147
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,088,353
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,920,877
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,669,751
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 8,029,778
| 0
| 94.2
| 94.2
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 3,559,675
| 0
| 5.0
| 5.0
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 10,722,256
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,015,550
| 0
| 94.7
| 94.7
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,731,778
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,164,286
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 397,845
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,411,546
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,913,685
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,379,420
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 803,250
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 605,750
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 107,058
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 277,058
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 2,027,653
| 0
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,682,547
| 0
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,008,722
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 97,222
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 93,020
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 636,980
| 0
| 96.4
| 96.4
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 318,520
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,317,286
| 0
| 4.0
| 4.0
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,106,787
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 70,951
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 820,850
| 0
| 95.9
| 95.9
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 767,086
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 486,957
| 0
| 7.5
| 7.5
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 814,283
| 0
| 96.9
| 96.9
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,369,156
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 1,186,044
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 161,925
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 7,307,951
| 0
| 99.0
| 99.0
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 4,334,579
| 0
| 96.0
| 96.0
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 7,323,676
| 0
| 0.1
| 0.1
| 0.0 |
2006-May-03 Wed
| 0.022
| 0.022
| ###
| ###
| 14,822,456
| 163,047
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.023
| 0.023
| ###
| 0.022
|
|
| 9.4
| 9.4
| ### |
2006-Apr-27 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 1,007,548
| 23,173
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 3,435,324
| ###
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.021
| 0.022
| ###
| 0.022
| 1,437,050
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 2,834,058
| ###
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.026
| 0.028
| 0.025
| 0.026
| 17,327,576
| 459,180
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.8
| 97.8
| ### |
2006-Apr-04 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 23,322,956
| ###
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 50,861,789
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 11,054,558
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 5,954,088
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 3,658,073
| 0
| 0.5
| 0.5
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,153,145
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,114,424
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,803,125
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,052,170
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,335,474
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,787,320
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,974,449
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 7,698,289
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 93,750
| 0
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 4,547,189
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 981,448
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 5,004,874
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,393,445
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 5,449,152
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 3,064,520
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 434,445
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 527,358
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,037,642
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,294,025
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,532,087
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 3,081,954
| 0
| 2.9
| 2.9
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 2,226,289
| 0
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 443,147
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,568,354
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,162,047
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 2,968,244
| 0
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 2,654,476
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 4,851,658
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,270,222
| 0
| 96.8
| 96.8
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,884,055
| 0
| 95.4
| 95.4
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 7,124,750
| 0
| 0.3
| 0.3
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 7,712,058
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 3,016,988
| 0
| 3.3
| 3.3
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 5,691,577
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 2,057,887
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,286,870
| 0
| 96.3
| 96.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 164,628
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 101,473
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 898,527
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 630,473
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,522,083
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 328,540
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,865,945
| 0
| 4.9
| 4.9
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,443,685
| 0
| 91.5
| 91.5
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 325,685
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 90,089
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jun-23 Thu
| ###
| 0.021
| ###
| ###
| 6,786,177
| 71,254
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,209,781
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,899,956
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 98.5
| 98.5
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 707,120
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 486,980
| 0
| 94.4
| 94.4
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 2,462,145
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 2,381,470
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 7,424,686
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 12,927,550
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 3,098,372
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.021
| 0.021
| ###
| ###
| 3,519,658
| 36,956
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 387,681
| 8,722
| 6.8
| 6.8
| ### |
2005-May-11 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.1
| 93.1
| ### |
2005-May-10 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.3
| 94.3
| ### |
2005-May-09 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| 0.021
| ###
| 0.021
| 1,277,381
| ###
| ###
| ###
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 322,223
| 0
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,780,381
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,104,942
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Apr-13 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 2,793,380
| 60,057
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-11 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 3,289,477
| ###
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 94.2
| 94.2
| ### |
2005-Apr-07 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.022
| 0.023
| ###
| 0.021
|
|
| 7.6
| 7.6
| ### |
2005-Apr-04 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 3,494,126
| ###
| ###
| ###
| ### |
2005-Apr-01 Fri
| ###
| 0.025
| ###
| 0.022
|
|
| 99.8
| 99.8
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 491,449
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,574,925
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 577,580
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| 0.022
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 3,500,746
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 4,887,224
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 6,868,125
| 0
| 0.6
| 0.6
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 438,753
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 159,855
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 67,555
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 105,240
| 0
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,184,350
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 295,854
| 0
| 99.6
| 99.6
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 189,146
| 0
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 424,554
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 656,484
| 0
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,003,854
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 516,650
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 2,083,350
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,401,724
| 0
| 2.5
| 2.5
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 98,528
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 62,353
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 191,881
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 141,881
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 101,343
| 0
| 98.7
| 98.7
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 228,657
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 44,389
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 457,086
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 154,986
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 88,086
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.3
| 94.3
| ### |
2004-Jun-09 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 5.3
| 5.3
| ### |
2004-Jun-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 417,075
| 9,175
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 970,825
| ###
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 524,325
| ###
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-May-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 0.021
| 0.022
| ###
| 0.022
| 720,880
| 7,929
| 95.2
| 95.2
| ### |
2004-May-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-05 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 98.6
| 98.6
| ### |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| 0.021
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 467,647
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 96.2
| 96.2
| ### |
2004-Apr-02 Fri
| 0.021
| 0.022
| ###
| 0.022
| 608,250
| ###
| 94.3
| 94.3
| ### |
2004-Apr-01 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.8
| 94.8
| ### |
2004-Mar-31 Wed
| ###
| 0.021
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| ###
| 0.021
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 48,680
| 0
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 313,188
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 51,574
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 23,426
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 1,218,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 281,750
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 81,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| 0.021
| ###
| ###
| 476,725
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 95.4
| 95.4
| ### |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 44,844
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.6
| 95.6
| ### |
2004-Jan-19 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.024
| 0.024
| ###
| ###
| 3,956,259
| 47,475
| 0.3
| 0.3
| 0.0 |
2004-Jan-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 302,082
| 7,249
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.4
| 2.4
| ### |
2004-Jan-08 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 6.5
| 6.5
| ### |
2004-Jan-07 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 480,850
| 13,223
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.4
| 75.4
| ### |
2003-Dec-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 4.9
| 4.9
| ### |
2003-Dec-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.0
| 2.0
| ### |
2003-Dec-22 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.8
| 7.8
| ### |
2003-Dec-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| 0.3
| 0.3
| ### |
2003-Dec-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 294,724
| 8,546
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 1,813,870
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 93.3
| 93.3
| ### |
2003-Dec-05 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.0
| 7.0
| ### |
2003-Nov-27 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.6
| 6.6
| ### |
2003-Nov-26 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.3
| 3.3
| ### |
2003-Nov-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.028
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Oct-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| 2.8
| 2.8
| ### |
2003-Oct-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.027
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,627,540
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| 0.027
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Oct-17 Fri
| 0.027
| ###
| 0.027
| 0.029
|
|
| 95.7
| 95.7
| 0.0 |
2003-Oct-16 Thu
| 0.021
| 0.026
| 0.021
| 0.026
| 5,442,474
| ###
| ###
| ###
| ### |
2003-Oct-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 84,672
| ###
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 135,328
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 490,456
| ###
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.026
| 0.026
| 0.023
| 0.024
| 1,848,684
| ###
| 3.4
| 3.4
| ### |
2003-Sep-10 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.4
| 89.4
| ### |
2003-Sep-09 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.0
| 97.0
| ### |
2003-Sep-08 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.3
| 3.3
| ### |
2003-Sep-05 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.9
| 8.9
| ### |
2003-Sep-04 Thu
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 97.8
| 97.8
| ### |
2003-Sep-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 850,880
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 2,039,859
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 15,141
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 2,219,226
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 328,657
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,061,455
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 70,545
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 305,784
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 1,143
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 14,573
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 367,250
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2003-Apr-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 448,345
| ###
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 289,479
| ###
| ###
| ###
| ### |
2003-Mar-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 95.0
| 95.0
| ### |
2003-Mar-14 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Mar-13 Thu
| ###
| 0.023
| ###
| 0.021
| 1,478,970
| ###
| 93.7
| 93.7
| ### |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Mar-05 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.5
| 6.5
| ### |
2003-Mar-04 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 95.2
| 95.2
| ### |
2003-Feb-27 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 311,143
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 472,640
| 0
| 97.2
| 97.2
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 101,142
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 301,570
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 531,250
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 709,450
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 668,148
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 828,472
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 337,586
| 0
| 98.7
| 98.7
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 311,253
| 0
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 110,450
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 112,053
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,002,021
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 65,821
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,012,179
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 169,450
| 0
| 95.9
| 95.9
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 100,550
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 463,421
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 576,753
| 0
| 98.8
| 98.8
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 259,143
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 703,579
| 0
| 10.6
| 10.6
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 17,385
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 1,513,676
| 0
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 1,482,589
| 0
| 99.7
| 99.7
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.021
| 0.021
| ###
| ###
| 393,244
| 4,129
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| 0.022
| ###
| 0.022
| 1,531,756
| 16,849
| 99.0
| 99.0
| ### |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 497,870
| 0
| 6.2
| 6.2
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,231,821
| 0
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| 0.021
| ###
| ###
| 3,354,470
| 35,221
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.021
| 0.024
| 0.021
| 0.021
| 7,046,870
| 158,554
| ###
| ###
| ### |
2002-Apr-09 Tue
| ###
| 0.021
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 2,303,129
| 0
| 94.6
| 94.6
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 458,440
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 172,727
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 519,859
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,462,340
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,047,385
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 543,478
| 0
| 94.2
| 94.2
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 2,303,984
| 0
| 99.3
| 99.3
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 495,750
| 0
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 267,976
| 0
| 96.7
| 96.7
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 859,257
| 0
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 23,750
| 0
| 4.8
| 4.8
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Oct-30 Tue
| ###
| 0.021
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 482,477
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,521,277
| 0
| 3.8
| 3.8
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,564,921
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 88,888
| 0
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 66,879
| 0
| 99.4
| 99.4
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 252,888
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 238,340
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 26,789
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 601,287
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,451,452
| 0
| 99.6
| 99.6
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 757,246
| 0
| 96.7
| 96.7
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 16,470
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 255,882
| 0
| 1.2
| 1.2
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 95,984
| 0
| 94.5
| 94.5
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 326,624
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,625,770
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| ###
| 0.021
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Jun-04 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-May-25 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.3
| 8.3
| ### |
2001-May-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 8.6
| 8.6
| ### |
2001-May-16 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 95.5
| 95.5
| ### |
2001-May-11 Fri
| ###
| 0.021
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.021
| 0.021
| ###
| ###
| 1,095,788
| ###
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.4
| 6.4
| ### |
2001-May-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.023
| 0.024
| 0.021
| 0.022
|
|
| 9.2
| 9.2
| ### |
2001-May-04 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 178,450
| 3,925
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 720,889
| 15,859
| ###
| ###
| ### |
2001-May-01 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 1,481,551
| 34,075
| 2.8
| 2.8
| ### |
2001-Apr-30 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| 0.023
| ###
| 0.023
| 93,940
| 1,080
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2001-Apr-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.1
| 7.1
| ### |
2001-Apr-11 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.5
| 91.5
| ### |
2001-Apr-10 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.0
| 10.0
| ### |
2001-Apr-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Mar-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.5
| 9.5
| ### |
2001-Mar-28 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.5
| 96.5
| ### |
2001-Mar-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.0
| 70.0
| ### |
2001-Mar-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.9
| 12.9
| ### |
2001-Mar-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 2.0
| 2.0
| ### |
2001-Mar-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 2.7
| 2.7
| ### |
2001-Mar-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 1,405,370
| 40,053
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 15.0
| 15.0
| 0.0 |
2001-Mar-09 Fri
| 0.029
| ###
| 0.029
| 0.029
| 661,150
| 9,586
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 13.0
| 13.0
| 0.0 |
2001-Mar-06 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 0.028
| 0.028
| 976,324
| ###
| ###
| ###
| ### |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,540,476
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.028
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.7
| 92.7
| 0.0 |
2001-Feb-16 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.0
| 10.0
| ### |
2001-Feb-15 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
| 1,250,158
| 18,127
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 643,650
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| 0.029
| ###
| 1,826,240
| 26,480
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 400,881
| 0
| 15.1
| 15.1
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 3,069,151
| 0
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 4,126,052
| 0
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,185,549
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.028
| ###
| 0.027
| 0.029
|
|
| 90.1
| 90.1
| 0.0 |
2001-Jan-09 Tue
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2001-Jan-08 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.5
| 93.5
| ### |
2001-Jan-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.027
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 105,852
| ###
| 86.3
| 86.3
| ### |
2000-Dec-29 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 105,852
| ###
| 86.3
| 86.3
| ### |
2000-Dec-28 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.8
| 98.8
| ### |
2000-Dec-27 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 8.8
| 8.8
| ### |
2000-Dec-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 247,250
| ###
| ###
| ###
| ### |
2000-Dec-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 13.3
| 13.3
| ### |
2000-Dec-19 Tue
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| 14.3
| 14.3
| ### |
2000-Dec-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 4.3
| 4.3
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,387,442
| 0
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 6,120,328
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 0.029
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| 0.029
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2000-Nov-29 Wed
| 0.025
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 263,370
| 6,584
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 107,378
| ###
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| 0.027
| 0.028
| 0.025
| 0.025
| 502,722
| 13,322
| ###
| ###
| ### |
2000-Nov-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Nov-21 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
2000-Nov-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.8
| 8.8
| ### |
2000-Nov-13 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 173,240
| 4,677
| 98.0
| 98.0
| ### |
2000-Nov-09 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.2
| 90.2
| ### |
2000-Nov-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 185,575
| ###
| 5.7
| 5.7
| ### |
2000-Nov-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.0
| 67.0
| ### |
2000-Nov-01 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.8
| 3.8
| ### |
2000-Oct-31 Tue
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 74.3
| 74.3
| ### |
2000-Oct-20 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 904,423
| 22,158
| ###
| ###
| ### |
2000-Oct-19 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2000-Oct-17 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 64,285
| 0
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 721,555
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,000,744
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 910,128
| 0
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,855
| 0
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 164,550
| 0
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 25,050
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 99,950
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.043
| 0.043
| ###
| ###
| 431,672
| 9,280
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.042
| ###
| 0.042
| 486,828
| 10,223
| 93.8
| 93.8
| ### |
2000-Sep-14 Thu
| 0.042
| 0.043
| 0.041
| 0.041
| 698,672
| 29,344
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2000-Sep-11 Mon
| 0.049
| 0.049
| 0.043
| 0.043
| 1,435,728
| 66,043
| ###
| ###
| ### |
2000-Sep-08 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 4.7
| 4.7
| ### |
2000-Sep-06 Wed
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 475,823
| 26,170
| ###
| ###
| ### |
2000-Sep-04 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 93.1
| 93.1
| 0.0 |
2000-Sep-01 Fri
| 0.057
| 0.058
| 0.054
| 0.054
| 781,280
| 43,751
| 5.0
| 5.0
| ### |
2000-Aug-31 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 7.9
| 7.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 270,625
| 0
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 6,942,688
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 0.056
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 771,927
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 660,843
| 0
| 1.6
| 1.6
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 2,086,924
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Aug-14 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Aug-09 Wed
| 0.074
| 0.076
| ###
| 0.076
|
|
| 89.2
| 89.2
| 0.0 |
2000-Aug-08 Tue
| ###
| 0.075
| ###
| 0.074
| 315,672
| ###
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2000-Aug-04 Fri
| 0.074
| 0.075
| 0.071
| 0.074
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 0.075
| 0.078
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.084
| 0.084
| 0.076
| 0.076
|
|
| 1.8
| 1.8
| 0.0 |
2000-Aug-01 Tue
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 76.5
| 76.5
| ### |
2000-Jul-28 Fri
| 0.086
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 0.087
| 0.089
| 0.085
| 0.088
|
|
| 81.3
| 81.3
| ### |
2000-Jul-26 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Jul-25 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 94.4
| 94.4
| ### |
2000-Jul-19 Wed
| ###
| 0.084
| ###
| 0.082
| 1,060,788
| 44,553
| 84.8
| 84.8
| 0.0 |
2000-Jul-18 Tue
| 0.082
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.085
| 0.087
| 0.078
| 0.083
| 3,556,888
| 293,443
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.089
| 0.089
| 0.081
| 0.081
| 2,329,682
| 198,022
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| 0.087
| 7,218,372
| 0
| 96.6
| 96.6
| ### |
2000-Jul-12 Wed
| ###
| 0.077
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2000-Jul-10 Mon
| 0.079
| 0.079
| 0.072
| 0.072
| 863,975
| ###
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 0.083
| 0.083
| 0.076
| 0.079
|
|
| 8.8
| 8.8
| 0.0 |
2000-Jul-06 Thu
| 0.085
| 0.085
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.074
| 0.089
| 0.074
| 0.088
| 4,407,629
| 359,221
| 98.8
| 98.8
| ### |
2000-Jul-04 Tue
| 0.071
| 0.076
| 0.071
| 0.076
| 2,859,425
| ###
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| 0.072
| ###
| 0.071
| 1,045,789
| 37,648
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,574,175
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.058
| ###
| 1,576,880
| 45,729
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 704,370
| 0
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.073
| 0.073
| ###
| ###
| 810,888
| ###
| 0.9
| 0.9
| 0.0 |
2000-Jun-19 Mon
| 0.073
| ###
| 0.071
| 0.072
| 1,272,250
| ###
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| 0.076
| ###
| 0.072
|
|
| 93.2
| 93.2
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 583,451
| 0
| 18.3
| 18.3
| 0.0 |
2000-Jun-14 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-Jun-13 Tue
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.073
| 0.073
| ###
| ###
| 300,581
| 10,971
| 10.8
| 10.8
| 0.0 |
2000-Jun-01 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 29.3
| 29.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.074
| 0.074
|
|
| 7.5
| 7.5
| 0.0 |
2000-May-30 Tue
| 0.075
| ###
| 0.074
| 0.074
| 196,625
| 7,275
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.086
| 0.086
| ###
| 0.073
| 238,640
| ###
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.088
| ###
| 0.086
| 0.086
| 130,643
| ###
| 21.7
| 21.7
| ### |
2000-May-25 Thu
| 0.087
| 0.088
| 0.085
| 0.087
| 369,686
| 31,977
| ###
| ###
| ### |
2000-May-24 Wed
| ###
| ###
| 0.082
| 0.087
| 193,058
| ###
| ###
| ###
| ### |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 638,544
| 0
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| 0.085
| ###
| 1,914,456
| ###
| 99.4
| 99.4
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-May-08 Mon
| 0.075
| ###
| 0.075
| 0.087
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 0.056
| 0.075
| 0.056
| ###
| 1,160,649
| 76,022
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 491,045
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.072
| 0.073
| ###
| ###
| 406,624
| 14,841
| 7.8
| 7.8
| 0.0 |
2000-May-01 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| 0.085
| ###
| 0.085
| 525,325
| 22,326
| ###
| ###
| ### |
2000-Apr-27 Thu
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2000-Apr-25 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2000-Apr-17 Mon
| 0.088
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 864,750
| 0
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| 0.147
| 0.147
| ###
| ###
| 1,591,522
| 116,976
| 7.6
| 7.6
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,893,857
| 0
| 99.3
| 99.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2000-Apr-03 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.2
| 0.21
| ###
| 0.185
| 1,899,040
| ###
| 6.4
| 6.4
| ### |
2000-Mar-29 Wed
| 0.22
| 0.22
| ###
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
2000-Mar-28 Tue
| ###
| 0.23
| 0.185
| ###
| 10,611,223
| 2,201,828
| 96.2
| 96.2
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 0.155
| ###
| 1,575,040
| ###
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| 0.155
| ###
| 1,701,050
| ###
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 2,625,549
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 84.9
| 84.9
| ### |
2000-Mar-15 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| 0.155
|
|
| 18.6
| 18.6
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 3,107,925
| 0
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 3,242,625
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 2,446,324
| 0
| 6.3
| 6.3
| 0.0 |
2000-Mar-08 Wed
| ###
| 0.175
| ###
| 0.175
| 4,209,483
| 368,329
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 0.125
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2000-Mar-02 Thu
| 0.125
| ###
| ###
| ###
| 1,940,355
| 0
| 90.6
| 90.6
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| 0.125
| 3,046,972
| 0
| 12.4
| 12.4
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.125
| 0.125
| 4,243,028
| 265,189
| 4.0
| 4.0
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 5,432,188
| 0
| 96.9
| 96.9
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,039,389
| 0
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,611,057
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 10,130,171
| 0
| 97.5
| 97.5
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| 0.079
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2000-Feb-10 Thu
| ###
| 0.072
| ###
| ###
| 2,090,854
| 75,270
| 87.5
| 87.5
| 0.0 |
2000-Feb-09 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| 0.074
| ###
| 0.073
|
|
| 99.3
| 99.3
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| 0.056
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Feb-01 Tue
| 0.057
| 0.074
| 0.057
| 0.072
| 25,042,944
| ###
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.047
| 0.056
| 0.047
| 0.051
| 6,821,221
| ###
| ###
| ###
| ### |
2000-Jan-28 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 88.9
| 88.9
| ### |
2000-Jan-25 Tue
| 0.046
| 0.046
| 0.041
| 0.041
| 1,047,089
| 45,548
| 0.4
| 0.4
| 0.0 |
2000-Jan-24 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 1,163,542
| ###
| 81.6
| 81.6
| ### |
2000-Jan-21 Fri
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 93.0
| 93.0
| ### |
2000-Jan-20 Thu
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2000-Jan-17 Mon
| 0.044
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 0.046
| 0.046
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| 0.045
| ###
| 0.042
| 0.042
| 5,372,228
| ###
| ###
| ###
| ### |
2000-Jan-12 Wed
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 85.6
| 85.6
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 382,375
| 0
| 85.8
| 85.8
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 396,875
| 0
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 396,875
| 0
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 396,875
| 0
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
1999-Dec-16 Thu
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1999-Dec-14 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| 0.041
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1999-Dec-06 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| ###
| 0.045
| ###
| 0.044
|
|
| 97.2
| 97.2
| ### |
1999-Dec-01 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| 0.041
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1999-Nov-26 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.0
| 7.0
| 0.0 |
1999-Nov-25 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 348,376
| 16,373
| 7.6
| 7.6
| ### |
1999-Nov-22 Mon
| 0.053
| 0.053
| 0.047
| 0.047
| 1,224,124
| ###
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.048
| 0.052
| 0.044
| 0.052
|
|
| ###
| ###
| ### |
1999-Nov-18 Thu
| ###
| 0.047
| ###
| 0.047
| 579,828
| 13,625
| 99.2
| 99.2
| ### |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 115,876
| 0
| 4.8
| 4.8
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| 0.042
| ###
| 0.042
| 181,624
| ###
| ###
| ###
| ### |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1999-Oct-29 Fri
| 0.041
| 0.041
| ###
| ###
| 728,376
| ###
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.8
| 65.8
| ### |
1999-Oct-27 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1999-Oct-26 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Oct-25 Mon
| 0.049
| 0.049
| 0.041
| 0.041
|
|
| 0.4
| 0.4
| 0.0 |
1999-Oct-22 Fri
| 0.049
| 0.049
| 0.041
| 0.049
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 0.049
| 0.049
| ###
| 0.045
|
|
| 2.9
| 2.9
| ### |
1999-Oct-20 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 2.7
| 2.7
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 191,624
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.042
| 0.042
| ###
| ###
| 209,723
| ###
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| ###
| ###
| 0.045
| 0.045
| 500,358
| 11,258
| 1.2
| 1.2
| ### |
1999-Oct-12 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.054
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 11.4
| 11.4
| ### |
1999-Oct-07 Thu
| 0.052
| 0.057
| 0.051
| 0.056
|
|
| 96.0
| 96.0
| ### |
1999-Oct-06 Wed
| ###
| 0.055
| ###
| 0.052
|
|
| 91.8
| 91.8
| ### |
1999-Oct-05 Tue
| ###
| ###
| 0.049
| ###
| 421,677
| ###
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 96.3
| 96.3
| ### |
1999-Oct-01 Fri
| ###
| ###
| 0.047
| 0.047
| 29,125
| 684
| ###
| ###
| ### |
1999-Sep-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 401,125
| 17,248
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| 6.8
| 6.8
| ### |
1999-Sep-27 Mon
| 0.053
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Sep-24 Fri
| 0.054
| 0.054
| 0.053
| 0.054
| 438,875
| 23,479
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 12.7
| 12.7
| 0.0 |
1999-Sep-17 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1999-Sep-16 Thu
| 0.054
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 87.3
| 87.3
| ### |
1999-Sep-14 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.4
| 8.4
| ### |
1999-Sep-13 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| 0.056
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.055
| 0.058
| 0.054
| 0.055
| 448,925
| ###
| 67.2
| 67.2
| ### |
1999-Sep-08 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 1.2
| 1.2
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1999-Sep-06 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.0
| 17.0
| ### |
1999-Sep-01 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 97.3
| 97.3
| ### |
1999-Aug-30 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
1999-Aug-27 Fri
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.9
| 17.9
| ### |
1999-Aug-25 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 7.5
| 7.5
| ### |
1999-Aug-24 Tue
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| 0.058
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Aug-20 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 735,285
| 0
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 2,746,453
| 0
| 90.1
| 90.1
| 0.0 |
1999-Aug-16 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.1
| 70.1
| ### |
1999-Aug-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 403,750
| ###
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| ###
| ###
| 0.051
| 0.051
| 1,582,882
| ###
| ###
| ###
| ### |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 2,016,049
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Aug-03 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Aug-02 Mon
| 0.078
| 0.078
| 0.071
| 0.074
|
|
| 5.5
| 5.5
| 0.0 |
1999-Jul-30 Fri
| 0.074
| 0.081
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 98.0
| 98.0
| 0.0 |
1999-Jul-28 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1999-Jul-27 Tue
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 10.8
| 10.8
| 0.0 |
1999-Jul-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 3.4
| 3.4
| ### |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.7
| 72.7
| ### |
1999-Jun-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.029
| 0.029
| 0.022
| 0.022
|
|
| 0.1
| 0.1
| ### |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 169,470
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
| 36,789
| 0
| ###
| ###
| 0.0 |
1999-May-28 Fri
| 0.041
| 0.041
| ###
| ###
| 221,522
| 4,541
| 1.8
| 1.8
| 0.0 |
1999-May-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 79.8
| 79.8
| ### |
1999-May-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.3
| 72.3
| ### |
1999-May-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
| 19,778
| 0
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.045
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| ###
| ###
| ###
| 0.045
| 1,237,285
| 0
| ###
| ###
| ### |
1999-May-12 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
| 298,148
| 0
| 97.3
| 97.3
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 24,750
| 0
| 71.7
| 71.7
| 0.0 |
1999-Apr-27 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 138,679
| 0
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
1999-Apr-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Apr-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 0.3
| 0.3
| 0.0 |
1999-Apr-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.1
| 3.1
| ### |
1999-Apr-01 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 107,251
| 0
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| 0.046
| ###
| 0.046
|
|
| 99.7
| 99.7
| ### |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.047
| 0.049
| 0.041
| 0.041
|
|
| 0.5
| 0.5
| 0.0 |
1999-Mar-18 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| 14.2
| 14.2
| ### |
1999-Mar-17 Wed
| ###
| ###
| 0.048
| ###
| 453,349
| 10,880
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 90.5
| 90.5
| ### |
1999-Mar-11 Thu
| ###
| 0.051
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1999-Mar-08 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 8.3
| 8.3
| ### |
1999-Mar-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.5
| 70.5
| ### |
1999-Feb-26 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 18.3
| 18.3
| ### |
1999-Feb-25 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1999-Feb-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 90.6
| 90.6
| 0.0 |
1999-Feb-12 Fri
| ###
| 0.073
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 94.7
| 94.7
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Feb-05 Fri
| ###
| 0.071
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.074
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| 90.9
| 90.9
| 0.0 |
1999-Jan-29 Fri
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 0.074
| 0.075
| ###
| 0.075
| 1,193,877
| 44,770
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.072
| 0.075
| ###
| 0.074
|
|
| 89.7
| 89.7
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 141,723
| 0
| 83.9
| 83.9
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| 0.075
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1999-Jan-14 Thu
| 0.052
| ###
| 0.051
| ###
| 2,790,284
| 71,152
| 99.8
| 99.8
| 0.0 |
1999-Jan-11 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.048
| ###
| 0.044
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-Jan-06 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.0
| 85.0
| ### |
1999-Jan-05 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.1
| 5.1
| ### |
1999-Jan-04 Mon
| 0.045
| ###
| 0.045
| 0.048
|
|
| 97.1
| 97.1
| ### |
1998-Dec-31 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1998-Dec-30 Wed
| ###
| 0.045
| ###
| 0.041
|
|
| 85.9
| 85.9
| 0.0 |
1998-Dec-29 Tue
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Dec-04 Fri
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 0.2
| 0.2
| ### |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 55,856
| 0
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.025
| ###
| 0.025
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1998-Nov-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.0
| 66.0
| ### |
1998-Nov-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.4
| 72.4
| ### |
1998-Oct-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.9
| 69.9
| ### |
1998-Oct-23 Fri
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 80.1
| 80.1
| ### |
1998-Oct-22 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 935,856
| ###
| 97.8
| 97.8
| ### |
1998-Oct-21 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 28,383
| 0
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,529,427
| 0
| 0.2
| 0.2
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
| 492,383
| 0
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-01 Tue
| ###
| 0.025
| ###
| 0.025
|
|
| 99.8
| 99.8
| ### |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
| 10,494,976
| 0
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1998-May-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1998-May-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.8
| 75.8
| ### |
1998-May-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.5
| 78.5
| ### |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.5
| 75.5
| ### |
1998-Apr-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.7
| 76.7
| ### |
1998-Apr-16 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1998-Apr-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 500,284
| 0
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.9
| 71.9
| ### |
1997-Nov-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.3
| 77.3
| ### |
1997-Nov-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.5
| 4.5
| ### |
1997-Nov-10 Mon
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.2
| 98.2
| ### |
1997-Nov-06 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 5.6
| 5.6
| ### |
1997-Nov-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.7
| 71.7
| ### |
1997-Oct-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Oct-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.9
| 77.9
| ### |
1997-Sep-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.3
| 66.3
| ### |
1997-Sep-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.3
| 74.3
| ### |
1997-Aug-25 Mon
| ###
| 0.058
| ###
| 0.058
|
|
| 99.6
| 99.6
| 0.0 |
1997-Aug-21 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
1997-Aug-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Aug-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.1
| 63.1
| ### |
1997-Aug-13 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1997-Aug-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.7
| 64.7
| ### |
1997-Aug-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 22.7
| 22.7
| ### |
1997-Jul-07 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.4
| 61.4
| ### |
1997-Jun-27 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1997-May-30 Fri
| ###
| 0.071
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 39,242
| 0
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 23.7
| 23.7
| 0.0 |
1997-Apr-29 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 98.4
| 98.4
| ### |
1997-Apr-21 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 149,242
| 11,640
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 4.8
| 4.8
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| 0.087
| ###
| 0.087
| 10,758
| ###
| ###
| ###
| ### |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.083
| 0.088
| 0.083
| 0.088
| 199,242
| ###
| ###
| ###
| ### |
1997-Apr-01 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| 96.6
| 96.6
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 2.9
| 2.9
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 10.6
| 10.6
| ### |
1997-Mar-11 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1997-Mar-10 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1997-Mar-07 Fri
| ###
| 0.088
| ###
| 0.088
|
|
| 98.6
| 98.6
| ### |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 19.5
| 19.5
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
| 107,242
| 0
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-20 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 97.3
| 97.3
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1997-Feb-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
1997-Jan-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 24.1
| 24.1
| ### |
1997-Jan-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
1997-Jan-20 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
1997-Jan-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 18.5
| 18.5
| ### |
1997-Jan-06 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 15.8
| 15.8
| ### |
1997-Jan-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 100,258
| 0
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 532,242
| 0
| 91.2
| 91.2
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|