(GPR) GEOPACIFIC RESOURCES LTD Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 08:22:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GPR) GEOPACIFIC RESOURCES LTD Daily Prices Page 1...

TOC Company Info for GPR Limits

Company Details for (GPR) GEOPACIFIC RESOURCES LTD

Listing Code	GPR
Listing Name	GEOPACIFIC RESOURCES LTD
GICS Sector	Materials
ISIN Name	GEOPACIFIC RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GPR2

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GPR .. Friday 14th June 2024

GPR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.75	358,823,244	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GPR Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

End of day Prices (full format),

75 Days for (GPR) GEOPACIFIC RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Jun-14 Fri	0.022	0.022	0.021	0.021	330,358	###	###	###	###
2024-Jun-13 Thu	0.022	0.022	0.021	0.022			###	###	###
2024-Jun-12 Wed	0.022	0.022	0.021	0.021	171,184	3,680	11.5	11.5	###
2024-Jun-11 Tue	0.021	0.022	0.021	0.022			###	###	###
2024-Jun-07 Fri	0.022	0.022	0.022	0.022			66.9	66.9	###
2024-Jun-06 Thu	0.022	0.022	0.021	0.022	185,070	3,979	69.5	69.5	###
2024-Jun-05 Wed	0.022	0.022	0.022	0.022	80,082	###	69.6	69.6	###
2024-Jun-04 Tue	0.022	0.022	0.022	0.022			###	###	###
2024-Jun-03 Mon	0.023	0.023	0.021	0.021			###	###	###
2024-May-31 Fri	0.023	0.023	0.023	0.023			###	###	###
2024-May-30 Thu	0.023	0.023	0.023	0.023			###	###	###
2024-May-29 Wed	0.025	0.025	0.022	0.023	910,044	21,386	###	###	###
2024-May-28 Tue	0.025	0.025	0.023	0.023			###	###	###
2024-May-27 Mon	0.025	0.025	0.023	0.023	327,124	7,850	4.5	4.5	###
2024-May-24 Fri	0.025	0.025	0.025	0.025	79,588	1,989	###	###	###
2024-May-23 Thu	0.027	0.027	0.025	0.025			###	###	###
2024-May-22 Wed	0.024	0.028	0.024	0.028			98.9	98.9	###
2024-May-21 Tue	0.024	0.024	0.024	0.024			###	###	###
2024-May-20 Mon	0.024	0.025	0.022	0.022	1,121,982	###	4.9	4.9	###
2024-May-17 Fri	0.022	0.023	0.022	0.023	152,889	3,440	90.2	90.2	###
2024-May-16 Thu	0.021	0.023	0.021	0.023	291,126	###	96.7	96.7	###
2024-May-15 Wed	0.023	0.023	0.021	0.021	542,340	###	3.2	3.2	###
2024-May-14 Tue	0.023	0.023	0.021	0.021			###	###	###
2024-May-13 Mon	0.021	0.021	0.021	0.021	0				###
2024-May-10 Fri	0.021	0.022	0.021	0.021			###	###	###
2024-May-09 Thu	0.021	0.021	###	0.021	1,959,674	20,576	74.0	74.0	###
2024-May-08 Wed	0.023	0.023	0.023	0.023	0				###
2024-May-07 Tue	0.022	0.023	0.021	0.023	721,126	###	90.1	90.1	###
2024-May-06 Mon	0.023	0.023	0.022	0.022	99,882	2,247	11.1	11.1	###
2024-May-03 Fri	0.023	0.023	0.021	0.022			###	###	###
2024-May-02 Thu	0.025	0.025	0.022	0.023			4.6	4.6	###
2024-May-01 Wed	0.025	0.025	0.025	0.025	0				###
2024-Apr-30 Tue	0.025	0.026	0.023	0.025	1,580,684	38,726	###	###	###
2024-Apr-29 Mon	0.027	0.027	0.026	0.027	225,143	###	###	###	###
2024-Apr-26 Fri	0.027	0.027	0.025	0.026	1,651,682	42,943	13.3	13.3	###
2024-Apr-24 Wed	0.027	0.027	0.027	0.027	0				###
2024-Apr-23 Tue	0.027	0.027	0.027	0.027	0				###
2024-Apr-22 Mon	0.028	0.029	0.027	0.027			###	###	###
2024-Apr-19 Fri	0.028	###	0.028	0.028			74.7	74.7	###
2024-Apr-18 Thu	0.027	0.028	0.025	0.028	693,825	18,386	###	###	###
2024-Apr-17 Wed	0.023	0.028	###	0.028			###	###	###
2024-Apr-16 Tue	0.026	0.026	0.025	0.025	133,622	###	###	###	###
2024-Apr-15 Mon	0.028	0.028	0.027	0.027	96,250	2,646	###	###	###
2024-Apr-12 Fri	0.029	0.029	0.028	0.028	667,941	###	11.0	11.0	###
2024-Apr-11 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2024-Apr-10 Wed	0.026	0.028	0.025	0.028	1,262,746	###	94.4	94.4	###
2024-Apr-09 Tue	0.025	0.026	0.025	0.025	3,993,422	###	66.4	66.4	###
2024-Apr-08 Mon	0.024	0.024	0.024	0.024	565,679	13,576	###	###	###
2024-Apr-05 Fri	0.025	0.025	0.023	0.024	1,400,021	###	###	###	###
2024-Apr-04 Thu	###	0.024	###	0.024			###	###	###
2024-Apr-03 Wed	###	###	###	###	936,584	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###	590,824	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	84,351	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	192,781	0	###	###	0.0
2024-Mar-25 Mon	0.021	0.021	###	###	529,843	###	###	###	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	0.021	###	###			###	###	0.0
2024-Mar-20 Wed	###	###	###	###			94.9	94.9	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	165,559	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			7.1	7.1	0.0
2024-Mar-13 Wed	###	###	###	###	60,529	0	7.0	7.0	0.0
2024-Mar-12 Tue	###	###	###	###			96.9	96.9	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###			93.6	93.6	0.0
2024-Mar-07 Thu	###	###	###	###	474,457	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###	62,124	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			###	###	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	53,551	0	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	85,480	0	5.9	5.9	0.0
2024-Feb-27 Tue	0.0145	###	0.0145	###	491,177	###	90.3	90.3	0.0