|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-May-20 04:37:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GRD) GRD LIMITED Daily Prices Page 3...
|
TOC    Company Info for GRD    Limits |
Company Details for (GRD) GRD LIMITED
Listing Code
| GRD
|
Listing Name
| GRD LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| GRD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GRD8 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for GRD .. Monday 16th November 2009
GRD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 21,390,557
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GRD    Bottom |
End of day Prices (full format), 38 Days for (GRD) GRD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.29469999999999996 |
2009-Aug-20 Thu
| ###
| 0.54
| ###
| 0.54
| 1,083,073
| 292,429
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.54
| 0.545
| 0.54
| 0.54
| 421,844
| 228,850
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.54
| ###
| ###
| 3,451,625
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.54
| ###
| 0.54
| 194,286
| 52,457
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.54
| 0.545
| ###
| 0.54
| 701,775
| ###
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 507,722
| ###
| 24.4
| 24.4
| 0.0 |
2009-Jul-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 307,042
| ###
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 236,225
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.54
| ###
| ###
| 1,700,659
| 459,177
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.54
| ###
| ###
| 11,316,688
| ###
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.54
| 0.53
| 0.53
| 864,477
| ###
| 25.0
| 25.0
| 0.0 |
2009-Jul-17 Fri
| 0.48
| ###
| 0.48
| ###
| 121,024
| 29,045
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 27.5
| 27.5
| ### |
2009-Jul-15 Wed
| 0.455
| 0.48
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.46
| 0.47
| 0.46
| 0.46
| 605,252
| 281,442
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.46
| 0.48
| 0.455
| 0.455
| 576,745
| 269,628
| 34.2
| 34.2
| 0.0 |
2009-Jul-10 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 54,340
| ###
| 15.7
| 15.7
| 0.0 |
2009-Jul-09 Thu
| 0.46
| 0.47
| 0.445
| 0.455
| 93,823
| 42,924
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.48
| 0.48
| ###
| ###
| 73,141
| 17,553
| 16.8
| 16.8
| 0.0 |
2009-Jul-07 Tue
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.49
| 0.49
| 524,050
| ###
| 33.6
| 33.6
| ### |
2009-Jul-03 Fri
| 0.49
| 0.5
| 0.48
| 0.5
| 148,624
| 72,825
| 79.7
| 79.7
| 0.0 |
2009-Jul-02 Thu
| 0.48
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| 77.1
| 77.1
| 0.0 |
2009-Jun-30 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 198,988
| ###
| 24.0
| 24.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 16:37:18 thru 2024-05-20 16:37:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|