|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-03 08:38:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GRD) GRD LIMITED Daily Prices Page 13...
|
TOC    Company Info for GRD    Limits |
Company Details for (GRD) GRD LIMITED
Listing Code
| GRD
|
Listing Name
| GRD LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| GRD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GRD8 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for GRD .. Monday 16th November 2009
GRD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 21,390,557
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GRD    Bottom |
End of day Prices (full format), 38 Days for (GRD) GRD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.29469999999999996 |
2008-Feb-20 Wed
| ###
| ###
| 1.47
| 1.48
| 465,447
| ###
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| 1.475
| 1.53
| 1.475
| 1.52
|
|
| 85.3
| 85.3
| 0.1 |
2008-Feb-18 Mon
| 1.55
| 1.55
| 1.47
| 1.47
|
|
| 8.5
| 8.5
| ### |
2008-Feb-15 Fri
| 1.55
| ###
| 1.52
| 1.52
| 96,426
| 73,283
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| 1.53
| 1.585
| 1.53
| 1.56
|
|
| 80.6
| 80.6
| ### |
2008-Feb-13 Wed
| 1.54
| 1.555
| 1.52
| 1.52
| 166,028
| ###
| ###
| ###
| 0.1 |
2008-Feb-12 Tue
| 1.49
| 1.57
| 1.48
| 1.57
| 243,227
| 370,921
| 94.4
| 94.4
| 0.1 |
2008-Feb-11 Mon
| 1.57
| ###
| ###
| 1.49
| 267,840
| 0
| 13.0
| 13.0
| ### |
2008-Feb-08 Fri
| 1.59
| ###
| 1.54
| 1.55
|
|
| 15.8
| 15.8
| ### |
2008-Feb-07 Thu
| ###
| ###
| 1.55
| 1.57
|
|
| 16.9
| 16.9
| 0.1 |
2008-Feb-06 Wed
| 1.58
| ###
| 1.57
| 1.59
| 311,125
| ###
| 77.6
| 77.6
| ### |
2008-Feb-05 Tue
| ###
| ###
| 1.58
| ###
| 470,680
| ###
| 18.1
| 18.1
| 0.0 |
2008-Feb-04 Mon
| 1.59
| ###
| 1.56
| 1.625
| 200,081
| ###
| ###
| ###
| ### |
2008-Feb-01 Fri
| 1.56
| 1.57
| 1.51
| 1.55
| 163,553
| 251,871
| 24.3
| 24.3
| ### |
2008-Jan-31 Thu
| 1.53
| 1.585
| 1.5
| 1.52
|
|
| 34.0
| 34.0
| 0.1 |
2008-Jan-30 Wed
| ###
| ###
| 1.51
| 1.56
| 456,054
| 344,320
| 31.7
| 31.7
| ### |
2008-Jan-29 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 1.56
| ###
| ###
| 1.56
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| 1.51
| 1.55
| 422,954
| ###
| 38.9
| 38.9
| ### |
2008-Jan-21 Mon
| 1.72
| 1.73
| ###
| 1.7
| 204,623
| ###
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| 1.755
| ###
| 1.72
|
|
| 38.4
| 38.4
| 0.1 |
2008-Jan-17 Thu
| 1.75
| 1.76
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| 1.76
| ###
| ###
| 1.7
|
|
| 24.0
| 24.0
| ### |
2008-Jan-15 Tue
| ###
| ###
| 1.8
| 1.8
| 231,170
| 208,053
| ###
| ###
| 0.1 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| 2
| 132,046
| 0
| 76.0
| 76.0
| 0.1 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 69,440
| 0
| 35.0
| 35.0
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 78,981
| 0
| 79.8
| 79.8
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 35,450
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 34,084
| 0
| 31.6
| 31.6
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 38,472
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 80,045
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 57,026
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 08:38:56 thru 2024-06-03 08:38:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|