Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 05:55:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRL) GODOLPHIN RESOURCES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for GRL    Limits Next Section


Company Details for (GRL) GODOLPHIN RESOURCES LIMITED

Listing Code GRL
Listing Name GODOLPHIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name GAWLER RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRL1


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for GRL .. Tuesday 17th March 2026

GRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.41 68,648,928 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

57 Days for (GRL) GODOLPHIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-27 Thu 0.083 0.083 0.081 0.081 21,823 1,789 ### ### 0.0
2022-Oct-26 Wed 0.085 0.085 0.083 0.085 127,071 10,673 ### ### ###
2022-Oct-25 Tue 0.085 0.085 0.083 0.083 3,150 ### ### ### 0.0
2022-Oct-24 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2022-Oct-21 Fri 0.084 0.084 ### 0.081 83,429 ### 10.7 10.7 0.0
2022-Oct-20 Thu 0.084 0.084 0.084 0.084 79.0 79.0 ###
2022-Oct-19 Wed 0.088 0.088 0.084 0.084 148,081 ### ### ### ###
2022-Oct-18 Tue 0.088 0.088 0.088 0.088 0 ###
2022-Oct-17 Mon 0.088 0.088 0.088 0.088 7,672 675 73.7 73.7 ###
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.088 0.088 0.088 0.088 0 ###
2022-Oct-10 Mon 0.088 0.088 0.088 0.088 ### ### ###
2022-Oct-07 Fri 0.088 0.088 0.088 0.088 348,024 30,626 ### ### ###
2022-Oct-06 Thu 0.088 0.088 0.088 0.088 0 ###
2022-Oct-05 Wed 0.088 0.088 0.088 0.088 0 ###
2022-Oct-04 Tue 0.088 0.088 0.088 0.088 51.2 51.2 ###
2022-Oct-03 Mon 0.083 0.083 0.083 0.083 0 0.0
2022-Sep-30 Fri 0.086 0.086 0.083 0.083 28,089 2,373 ### ### 0.0
2022-Sep-29 Thu 0.088 0.088 0.088 0.088 0 ###
2022-Sep-28 Wed 0.088 0.088 0.088 0.088 0 ###
2022-Sep-27 Tue 0.083 0.088 0.083 0.088 86,578 ### ### ### ###
2022-Sep-26 Mon 0.086 0.086 0.083 0.083 165,726 ### 29.5 29.5 0.0
2022-Sep-23 Fri 0.089 0.089 0.089 0.089 83.2 83.2 ###
2022-Sep-21 Wed 0.085 0.085 0.085 0.085 77.5 77.5 ###
2022-Sep-20 Tue 0.085 0.085 0.085 0.085 137,322 11,672 ### ### ###
2022-Sep-19 Mon 0.085 0.085 0.084 0.084 11,728 ### ### ### ###
2022-Sep-16 Fri 0.081 0.084 0.081 0.084 ### ### ###
2022-Sep-15 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2022-Sep-14 Wed 0.085 0.085 ### ### 385,847 ### 2.8 2.8 0.0
2022-Sep-13 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Sep-12 Mon 0.088 0.088 0.085 0.085 16.3 16.3 ###
2022-Sep-09 Fri 0.088 0.088 0.088 0.088 0 ###
2022-Sep-08 Thu 0.089 0.089 0.088 0.088 98,152 8,686 ### ### ###
2022-Sep-07 Wed 0.089 0.089 0.089 0.089 0 ###
2022-Sep-06 Tue 0.089 0.089 0.089 0.089 0 ###
2022-Sep-05 Mon 0.089 0.089 0.089 0.089 0 ###
2022-Sep-02 Fri 0.089 0.089 0.089 0.089 0 ###
2022-Sep-01 Thu ### ### 0.089 0.089 39.6 39.6 ###
2022-Aug-31 Wed 0.089 0.089 0.089 0.089 3,340 ### 58.1 58.1 ###
2022-Aug-30 Tue 0.089 0.089 0.089 0.089 348 ### 60.9 60.9 ###
2022-Aug-29 Mon 0.088 ### 0.088 ### 98.8 98.8 0.0
2022-Aug-26 Fri 0.089 ### 0.089 ### ### ### 0.0
2022-Aug-25 Thu 0.087 0.087 0.087 0.087 0 ###
2022-Aug-24 Wed 0.087 0.087 0.087 0.087 63.3 63.3 ###
2022-Aug-23 Tue ### ### 0.087 0.088 68,086 ### 11.5 11.5 ###
2022-Aug-22 Mon 0.089 0.089 0.086 0.086 ### ### ###
2022-Aug-19 Fri 0.089 ### 0.089 0.089 ### ### ###
2022-Aug-18 Thu 0.084 0.084 0.084 0.084 0 ###
2022-Aug-17 Wed 0.084 0.084 0.084 0.084 585 49 ### ### ###
2022-Aug-16 Tue 0.085 0.085 0.085 0.085 70,741 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Aug-12 Fri 0.085 0.085 0.085 0.085 1,023 86 ### ### ###
2022-Aug-11 Thu 0.087 ### 0.087 ### ### ### 0.0
2022-Aug-10 Wed 0.086 0.086 0.085 0.086 135,350 11,572 ### ### ###
2022-Aug-09 Tue 0.088 ### 0.086 0.086 18.3 18.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 17:55:26 thru 2026-03-18 17:55:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000