(GRL) GODOLPHIN RESOURCES LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-21 03:00:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GRL) GODOLPHIN RESOURCES LIMITED Daily Prices Page 2...

TOC Company Info for GRL Limits

Company Details for (GRL) GODOLPHIN RESOURCES LIMITED

Listing Code	GRL
Listing Name	GODOLPHIN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	GAWLER RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRL1

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for GRL .. Monday 20th April 2026

GRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.41	68,648,928	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GRL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

End of day Prices (full format),

32 Days for (GRL) GODOLPHIN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-03 Tue	###	###	###	###	3,431,184	0	91.7	91.7	0.0
2026-Mar-02 Mon	###	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	###	###	###			###	###	0.0
2026-Feb-26 Thu	###	###	###	###			7.3	7.3	0.0
2026-Feb-25 Wed	###	###	###	###			###	###	0.0
2026-Feb-24 Tue	###	###	###	###	1,023,276	0	###	###	0.0
2026-Feb-23 Mon	###	###	###	###			94.0	94.0	0.0
2026-Feb-20 Fri	###	###	###	###			17.7	17.7	0.0
2026-Feb-19 Thu	###	###	###	###			###	###	0.0
2026-Feb-18 Wed	###	###	###	###	8,340,742	0	###	###	0.0
2026-Feb-17 Tue	###	###	###	###	4,929,454	0	###	###	0.0
2026-Feb-16 Mon	0.041	0.043	###	###	8,744,745	###	###	###	0.0
2026-Feb-13 Fri	###	0.041	###	0.041			99.0	99.0	0.0
2026-Feb-12 Thu	###	0.043	###	0.042	8,670,421	###	###	###	###
2026-Feb-11 Wed	###	0.041	###	###	7,215,875	147,925	17.5	17.5	0.0
2026-Feb-10 Tue	###	###	###	###			###	###	0.0
2026-Feb-09 Mon	###	###	###	###	5,839,183	0	###	###	0.0
2026-Feb-06 Fri	###	###	###	###	12,026,656	0	84.3	84.3	0.0
2026-Feb-05 Thu	###	###	###	###			###	###	0.0
2026-Feb-04 Wed	###	###	###	###	6,722,588	0	84.5	84.5	0.0
2026-Feb-03 Tue	###	###	###	###	6,642,225	0	###	###	0.0
2026-Feb-02 Mon	###	###	###	###			###	###	0.0
2026-Jan-30 Fri	0.043	0.043	###	###	16,084,486	###	###	###	0.0
2026-Jan-29 Thu	0.045	0.047	###	0.042	5,876,324	###	11.5	11.5	###
2026-Jan-28 Wed	###	0.046	###	0.044	8,215,678	###	98.1	98.1	###
2026-Jan-27 Tue	0.043	0.044	###	###	11,750,749	###	###	###	0.0
2026-Jan-23 Fri	0.043	0.046	0.042	0.042	9,453,376	415,948	###	###	###
2026-Jan-22 Thu	0.048	0.049	0.041	0.042	9,467,257	426,026	1.3	1.3	###
2026-Jan-21 Wed	0.049	###	0.045	0.049			64.1	64.1	###
2026-Jan-20 Tue	0.051	0.051	0.044	###	10,718,976	509,151	25.2	25.2	0.0
2026-Jan-19 Mon	0.041	0.054	0.041	0.049	25,178,745	###	###	###	###
2026-Jan-16 Fri	###	0.044	###	0.041			###	###	0.0