Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 07:15:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRL) GODOLPHIN RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GRL    Limits Next Section


Company Details for (GRL) GODOLPHIN RESOURCES LIMITED

Listing Code GRL
Listing Name GODOLPHIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name GAWLER RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRL1


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for GRL .. Tuesday 17th March 2026

GRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.41 68,648,928 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (GRL) GODOLPHIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 399,580 0 5.5 5.5 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 3.7 3.7 0.0
2024-Dec-31 Tue 0.0145 0.0145 0.0145 0.0145 0 ###
2024-Dec-30 Mon ### 0.0145 ### 0.0145 86.8 86.8 ###
2024-Dec-27 Fri ### ### ### ### 94.8 94.8 0.0
2024-Dec-24 Tue ### ### ### ### 2,822,474 0 3.1 3.1 0.0
2024-Dec-23 Mon ### ### ### ### 66,858 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 437,720 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 1,192,828 0 2.4 2.4 0.0
2024-Dec-18 Wed ### ### ### ### 1,637,585 0 95.5 95.5 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 570,823 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 522,776 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 316,128 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 480,085 0 6.0 6.0 0.0
2024-Dec-05 Thu ### ### ### ### 5,746,170 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 1,247,280 0 1.2 1.2 0.0
2024-Dec-02 Mon ### ### ### ### 1,651,323 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 819,387 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 41,689 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 429,729 0 4.8 4.8 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 25,753 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 500,245 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 677,028 0 5.6 5.6 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 328,657 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 305,175 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 1,114,153 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 582,421 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 302,174 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 290,341 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 8.8 8.8 0.0
2024-Oct-25 Fri ### 0.021 0.0175 ### 6,069,526 ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 350,050 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 1,667,873 0 94.0 94.0 0.0
2024-Oct-22 Tue ### ### ### ### 2,838,949 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 5,740,383 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 1,326 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 1,100,123 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### 0.0145 ### 0.0145 86.8 86.8 ###
2024-Oct-09 Wed ### 0.0145 ### 0.0145 25,521 185 ### ### ###
2024-Oct-08 Tue ### ### ### ### 1,884,070 0 92.8 92.8 0.0
2024-Oct-07 Mon ### ### ### ### 95,752 0 96.3 96.3 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 543,629 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 27,424 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 3.2 3.2 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 151,355 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 409,223 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 142,143 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 539,057 0 3.6 3.6 0.0
2024-Sep-11 Wed ### ### ### ### 48,444 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 143,656 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 98.5 98.5 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 1,292,148 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 192,942 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 111,186 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 91,484 0 4.0 4.0 0.0
2024-Aug-20 Tue ### ### ### ### 847,376 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.0125 0.0125 ### ### 74,856 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 278,272 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 646,350 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 426,025 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 74,289 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 701,627 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 51 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 1.1 1.1 0.0
2024-Jul-31 Wed ### ### ### ### 209,154 0 6.6 6.6 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 35,274 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.0145 0.0145 631,124 4,575 ### ### ###
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 309,584 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 297,221 0 1.4 1.4 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 11,278 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 1,125 0 ### ### 0.0
2024-Jul-16 Tue 0.0155 ### 0.0155 ### 299,189 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 311,358 0 2.0 2.0 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 7.0 7.0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 4.8 4.8 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 532,226 0 ### ### 0.0
2024-Jun-28 Fri ### 0.021 ### 0.021 ### ### ###
2024-Jun-27 Thu ### ### ### ### 437,370 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 252,552 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 8,525 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 818,472 0 9.4 9.4 0.0
2024-Jun-13 Thu ### ### ### ### 243,026 0 93.4 93.4 0.0
2024-Jun-12 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Jun-11 Tue 0.025 0.025 0.022 0.022 ### ### ###
2024-Jun-07 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 07:15:51 thru 2026-03-18 07:15:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000