(GRL) GODOLPHIN RESOURCES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-17 07:52:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GRL) GODOLPHIN RESOURCES LIMITED Daily Prices...

TOC Company Info for GRL Limits

Company Details for (GRL) GODOLPHIN RESOURCES LIMITED

Listing Code	GRL
Listing Name	GODOLPHIN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	GAWLER RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRL1

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for GRL .. Wednesday 15th April 2026

GRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.41	68,648,928	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GRL Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

End of day Prices (full format),

32 Days for (GRL) GODOLPHIN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-15 Wed	0.023	0.024	0.022	0.022			10.0	10.0	###
2026-Apr-14 Tue	0.023	0.023	0.023	0.023			###	###	###
2026-Apr-13 Mon	0.024	0.024	0.021	0.021			1.5	1.5	###
2026-Apr-10 Fri	0.024	0.024	0.023	0.023	1,572,353	36,950	9.7	9.7	###
2026-Apr-09 Thu	0.022	0.023	0.022	0.023	1,027,028	###	92.4	92.4	###
2026-Apr-08 Wed	0.022	0.022	0.021	0.022			###	###	###
2026-Apr-07 Tue	0.023	0.023	0.022	0.023	169,376	###	71.0	71.0	###
2026-Apr-02 Thu	0.024	0.024	0.022	0.022			###	###	###
2026-Apr-01 Wed	0.025	0.025	0.023	0.024	1,695,657	###	###	###	###
2026-Mar-31 Tue	0.022	0.024	0.022	0.023			85.0	85.0	###
2026-Mar-30 Mon	0.022	0.023	0.022	0.022			71.4	71.4	###
2026-Mar-27 Fri	0.022	0.023	0.022	0.022	995,178	###	###	###	###
2026-Mar-26 Thu	0.024	0.025	0.022	0.023			16.6	16.6	###
2026-Mar-25 Wed	0.021	0.023	###	0.023	2,403,156	###	###	###	###
2026-Mar-24 Tue	###	0.021	###	###	2,062,440	21,655	###	###	0.0
2026-Mar-23 Mon	###	###	###	###	2,919,723	0	###	###	0.0
2026-Mar-20 Fri	###	###	###	###			97.4	97.4	0.0
2026-Mar-19 Thu	0.022	0.022	###	###	9,179,145	100,970	###	###	0.0
2026-Mar-18 Wed	0.024	0.025	0.022	0.022	4,966,080	###	3.1	3.1	###
2026-Mar-17 Tue	###	0.023	###	0.022	18,965,951	###	98.3	98.3	###
2026-Mar-16 Mon	0.028	0.028	###	###	26,195,842	366,741	###	###	0.0
2026-Mar-13 Fri	###	###	0.028	0.029	2,734,387	38,281	###	###	0.0
2026-Mar-12 Thu	###	###	###	###			9.7	9.7	0.0
2026-Mar-11 Wed	###	###	###	###	731,876	0	###	###	0.0
2026-Mar-10 Tue	###	###	###	###			###	###	0.0
2026-Mar-09 Mon	###	###	0.029	0.029	4,285,046	###	4.6	4.6	0.0
2026-Mar-06 Fri	###	###	###	###	3,481,749	0	85.3	85.3	0.0
2026-Mar-05 Thu	###	###	###	###			83.7	83.7	0.0
2026-Mar-04 Wed	###	###	0.029	###			21.6	21.6	0.0
2026-Mar-03 Tue	###	###	###	###	3,431,184	0	91.7	91.7	0.0
2026-Mar-02 Mon	###	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	###	###	###			###	###	0.0