Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 08:26:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRM) GLOBAL RESOURCES CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GRM    Limits Next Section


Company Details for (GRM) GLOBAL RESOURCES CORPORATION LIMITED

Listing Code GRM
Listing Name GLOBAL RESOURCES CORPORATION LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for GRM .. Monday 15th December 2014

GRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.23 36,494,588 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRM    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

450 Days for (GRM) GLOBAL RESOURCES CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1997-Nov-14 Fri ### ### ### ### 50 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 80 0 71.7 71.7 0.0
1997-Nov-03 Mon 1.2 1.2 1.2 1.2 350 420 ### ### 0.1
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Sep-19 Fri ### ### ### ### 350 0 68.9 68.9 0.0
1997-Sep-17 Wed ### ### ### ### 50 0 71.1 71.1 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-20 Wed ### ### ### ### 9,970 0 74.0 74.0 0.0
1997-Aug-19 Tue 1.23 1.23 ### ### 2.2 2.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 320 0 ### ### 0.0
1997-Jul-31 Thu 1 ### 1 ### 11,980 ### 99.3 99.3 0.0
1997-Jul-21 Mon 0.75 0.75 0.75 0.75 79.2 79.2 ###
1997-Jul-18 Fri 0.75 0.75 0.75 0.75 68.5 68.5 ###
1997-Jul-17 Thu 0.75 0.75 0.75 0.75 70 52 ### ### ###
1997-Jul-15 Tue 1 1 1 1 80.6 80.6 ###
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-07 Mon ### ### 1 1 150 75 ### ### ###
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri 1 1 1 1 1,050 1,050 ### ### ###
1997-Jun-26 Thu 1 1 1 1 ### ### ###
1997-Jun-24 Tue 1 1 1 1 68.6 68.6 ###
1997-Jun-23 Mon 1 1 1 1 75.7 75.7 ###
1997-Jun-19 Thu 1 1 1 1 20 20 71.8 71.8 ###
1997-Jun-18 Wed 1 1 1 1 ### ### ###
1997-Jun-05 Thu 1 1 1 1 77.2 77.2 ###
1997-Jun-04 Wed 1 1 1 1 50 50 ### ### ###
1997-Jun-03 Tue 1 1 1 1 69.2 69.2 ###
1997-Jun-02 Mon 1 1 1 1 350 350 ### ### ###
1997-May-30 Fri 1 1 1 1 40 40 62.0 62.0 ###
1997-May-29 Thu 1 1 1 1 65.3 65.3 ###
1997-May-28 Wed 1 1 1 1 150 150 ### ### ###
1997-May-27 Tue 1 1 1 1 ### ### ###
1997-May-21 Wed 1 1 1 1 50 50 ### ### ###
1997-May-12 Mon 1 1 1 1 74.6 74.6 ###
1997-May-07 Wed 1 1 1 1 72.4 72.4 ###
1997-May-06 Tue ### 1 ### 1 ### ### ###
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 50 0 70.6 70.6 0.0
1997-Apr-07 Mon 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-27 Thu 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-26 Wed 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-25 Tue 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-24 Mon 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-21 Fri 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-20 Thu 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-19 Wed 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Mar-07 Fri 0.75 0.75 0.75 0.75 2,670 ### ### ### ###
1997-Feb-24 Mon 0.75 0.75 0.75 0.75 72.0 72.0 ###
1997-Feb-21 Fri 0.76 0.76 0.75 0.75 17.8 17.8 ###
1997-Feb-20 Thu 0.76 0.76 0.76 0.76 170 129 ### ### 0.1
1997-Feb-03 Mon 0.7 0.7 0.7 0.7 72.2 72.2 ###
1997-Jan-22 Wed 0.75 1 0.75 1 99.7 99.7 ###
1997-Jan-21 Tue 0.75 0.75 0.75 0.75 0 ###
1997-Jan-20 Mon 0.7 0.75 0.7 0.75 ### ### ###
1997-Jan-17 Fri 0.7 0.7 0.7 0.7 50 ### ### ### ###
1997-Jan-10 Fri 0.75 0.75 0.75 0.75 70.8 70.8 ###
1996-Dec-30 Mon 0.72 0.72 0.72 0.72 67.8 67.8 ###
1996-Dec-23 Mon 0.72 0.72 0.72 0.72 68.5 68.5 ###
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 0.72 0.72 0.72 0.72 ### ### ###
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 21 0 69.7 69.7 0.0
1996-Oct-29 Tue ### ### ### ### 50 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 1 1 1 1 0 ###
1996-Oct-15 Tue 1 1 1 1 ### ### ###
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 0.74 0.74 0.74 0.74 0 0.1
1996-Oct-01 Tue 0.74 0.74 0.74 0.74 0 0.1
1996-Sep-30 Mon 0.74 0.74 0.74 0.74 0 0.1
1996-Sep-27 Fri 0.74 0.74 0.74 0.74 0 0.1
1996-Sep-26 Thu 0.74 0.74 0.74 0.74 0 0.1
1996-Sep-25 Wed 0.74 0.74 0.74 0.74 0 0.1
1996-Sep-24 Tue 0.74 0.74 0.74 0.74 0 0.1
1996-Sep-23 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Sep-16 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Sep-11 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Sep-10 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Sep-09 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Sep-06 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Sep-05 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Sep-04 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Sep-03 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Sep-02 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Aug-30 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Aug-29 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Aug-28 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Aug-27 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Aug-26 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Aug-23 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Aug-22 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Aug-21 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Aug-20 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Aug-19 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Aug-16 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Aug-15 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Aug-14 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Aug-13 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Aug-12 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Aug-09 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Aug-08 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Aug-07 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Aug-06 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Aug-05 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-26 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Jul-25 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Jul-24 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-23 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Jul-19 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Jul-18 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Jul-17 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-16 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-15 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-12 Fri 0.75 0.75 0.75 0.75 83.0 83.0 ###
1996-Jul-11 Thu 0.75 0.75 0.75 0.75 79.8 79.8 ###
1996-Jul-10 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-09 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-08 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-05 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Jul-04 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Jul-03 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-02 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-01 Mon 0.75 0.75 0.75 0.75 0 ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 08:26:28 thru 2025-05-17 08:26:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000