End of day Prices (full format), 256 Days for (GRX) GREENX METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2025-Jan-24 Fri
| 0.76
| 0.79
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
| 2025-Jan-23 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 49,822
| ###
| ###
| ###
| ### |
| 2025-Jan-22 Wed
| 0.76
| 0.77
| 0.75
| 0.755
| 46,559
| 35,384
| 30.4
| 30.4
| ### |
| 2025-Jan-21 Tue
| ###
| ###
| 0.72
| 0.76
| 89,420
| ###
| ###
| ###
| 0.1 |
| 2025-Jan-20 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 6,172
| 4,474
| 26.4
| 26.4
| ### |
| 2025-Jan-17 Fri
| 0.725
| 0.76
| 0.72
| 0.72
| 52,248
| ###
| 25.2
| 25.2
| ### |
| 2025-Jan-16 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
| 2025-Jan-15 Wed
| ###
| 0.72
| 0.71
| ###
| 168,651
| 120,585
| 68.9
| 68.9
| 0.0 |
| 2025-Jan-14 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 678
| 488
| 65.4
| 65.4
| ### |
| 2025-Jan-13 Mon
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 76.0
| 76.0
| 0.1 |
| 2025-Jan-10 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
| 2025-Jan-09 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2025-Jan-08 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 24,653
| ###
| ###
| ###
| ### |
| 2025-Jan-07 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2025-Jan-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 42,157
| ###
| ###
| ###
| ### |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 45,121
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 37,551
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-24 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 2024-Dec-23 Mon
| ###
| 0.6675
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
| 2024-Dec-19 Thu
| 0.675
| 0.675
| ###
| 0.675
|
|
| 70.2
| 70.2
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 16,458
| 0
| 15.4
| 15.4
| 0.0 |
| 2024-Dec-16 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 55,726
| 0
| 84.8
| 84.8
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-09 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 39,540
| ###
| ###
| ###
| ### |
| 2024-Dec-06 Fri
| 0.655
| ###
| ###
| ###
| 16,042
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2024-Dec-03 Tue
| 0.675
| 0.675
| 0.655
| ###
| 27,359
| ###
| 21.3
| 21.3
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| 0.675
| 0.675
| 29,247
| 9,870
| 35.1
| 35.1
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
| 2024-Nov-25 Mon
| 0.645
| 0.645
| 0.625
| 0.625
| 44
| 27
| 18.3
| 18.3
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| 0.655
| ###
| ###
| ###
| 14,047
| 0
| 35.9
| 35.9
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 63,542
| 0
| 78.3
| 78.3
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2024-Nov-18 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-14 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
| 2024-Nov-13 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 29,953
| ###
| 16.6
| 16.6
| ### |
| 2024-Nov-12 Tue
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| 18.5
| 18.5
| 0.1 |
| 2024-Nov-11 Mon
| 0.775
| ###
| 0.73
| 0.73
| 116,283
| 42,443
| 7.7
| 7.7
| 0.1 |
| 2024-Nov-08 Fri
| 0.77
| 0.785
| 0.77
| 0.77
| 22,658
| ###
| ###
| ###
| 0.1 |
| 2024-Nov-07 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
| 2024-Nov-06 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
| 2024-Nov-05 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| 87,573
| ###
| ###
| ###
| 0.1 |
| 2024-Nov-04 Mon
| 0.785
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2024-Nov-01 Fri
| 0.79
| 0.79
| ###
| 0.77
| 218,489
| ###
| ###
| ###
| 0.1 |
| 2024-Oct-31 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 77.7
| 77.7
| ### |
| 2024-Oct-30 Wed
| 0.76
| ###
| 0.75
| ###
| 98,279
| 36,854
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| 0.75
| 0.75
| 18,476
| 6,928
| 23.5
| 23.5
| ### |
| 2024-Oct-28 Mon
| ###
| 0.78
| ###
| 0.78
| 12,675
| 4,943
| 85.0
| 85.0
| 0.1 |
| 2024-Oct-25 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 16,874
| ###
| ###
| ###
| 0.1 |
| 2024-Oct-24 Thu
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 19,444
| 14,971
| 70.4
| 70.4
| 0.1 |
| 2024-Oct-22 Tue
| ###
| ###
| 0.785
| 0.785
|
|
| 28.3
| 28.3
| ### |
| 2024-Oct-21 Mon
| ###
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-18 Fri
| ###
| ###
| 0.8
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| 0.87
| 0.87
| 0.82
| ###
| 125,686
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| 0.82
| 0.845
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-15 Tue
| 0.78
| ###
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
| 2024-Oct-14 Mon
| 0.75
| 0.78
| 0.75
| 0.76
| 183,579
| ###
| 81.6
| 81.6
| 0.1 |
| 2024-Oct-11 Fri
| 0.75
| 0.78
| 0.745
| 0.75
| 304,059
| 231,844
| ###
| ###
| ### |
| 2024-Oct-10 Thu
| 0.82
| 0.82
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-09 Wed
| ###
| ###
| 0.79
| 0.8
| 675,158
| 266,687
| 1.2
| 1.2
| 0.1 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-07 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2024-Oct-04 Fri
| 0.685
| ###
| 0.685
| ###
| 19,471
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-02 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 278
| 0
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| 0.655
| 0.675
| 0.655
| 0.675
| 15,447
| 10,272
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 923
| ###
| ###
| ###
| ### |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-13 Fri
| 0.645
| 0.645
| 0.625
| ###
| 2,752
| 1,747
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
| 2024-Sep-11 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
| 2024-Sep-10 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| 0.685
| 0.685
| 5,524
| ###
| 22.8
| 22.8
| 0.0 |
| 2024-Sep-06 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 1,955
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2024-Sep-03 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2024-Sep-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2024-Aug-30 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2024-Aug-29 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 32.1
| 32.1
| ### |
| 2024-Aug-28 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 20
| ###
| ###
| ###
| ### |
| 2024-Aug-27 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 26.1
| 26.1
| 0.1 |
| 2024-Aug-26 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-22 Thu
| 0.7
| ###
| 0.7
| ###
| 36,781
| 12,873
| 90.6
| 90.6
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 6.7
| 6.7
| ### |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
| 2024-Aug-19 Mon
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| 19.7
| 19.7
| ### |
| 2024-Aug-16 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 65.4
| 65.4
| 0.1 |
| 2024-Aug-15 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
| 2024-Aug-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
| 2024-Aug-13 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 16.7
| 16.7
| 0.1 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-09 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
| 2024-Aug-08 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 7
| 5
| 75.4
| 75.4
| 0.1 |
| 2024-Aug-07 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
| 2024-Aug-06 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
| 2024-Aug-05 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 20,381
| ###
| ###
| ###
| 0.1 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-26 Fri
| 0.8
| ###
| 0.8
| ###
| 65,222
| 26,088
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
| 2024-Jul-24 Wed
| 0.825
| 0.825
| 0.82
| 0.82
| 5,989
| 4,925
| 30.8
| 30.8
| 0.1 |
| 2024-Jul-23 Tue
| 0.83
| 0.83
| 0.8125
| 0.82
| 58,687
| ###
| ###
| ###
| 0.1 |
| 2024-Jul-22 Mon
| 0.83
| 0.845
| 0.83
| 0.845
| 8,248
| ###
| 85.4
| 85.4
| ### |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-18 Thu
| 0.845
| ###
| 0.845
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2024-Jul-17 Wed
| 0.86
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
| 2024-Jul-16 Tue
| 0.86
| 0.875
| 0.86
| 0.875
| 47,849
| ###
| ###
| ###
| 0.1 |
| 2024-Jul-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2024-Jul-12 Fri
| 0.88
| ###
| 0.88
| ###
| 16,226
| ###
| 79.3
| 79.3
| 0.0 |
| 2024-Jul-11 Thu
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 71.0
| 71.0
| 0.1 |
| 2024-Jul-10 Wed
| 0.875
| 0.8775
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
| 2024-Jul-09 Tue
| ###
| 0.8775
| ###
| 0.8775
|
|
| ###
| ###
| 0.1 |
| 2024-Jul-08 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 20
| ###
| 71.3
| 71.3
| 0.1 |
| 2024-Jul-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 5
| 4
| ###
| ###
| 0.1 |
| 2024-Jul-04 Thu
| 0.825
| 0.855
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
| 2024-Jul-03 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
| 2024-Jul-02 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 4,720
| ###
| 69.0
| 69.0
| 0.1 |
| 2024-Jul-01 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
| 2024-Jun-28 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
| 2024-Jun-27 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 5,927
| 5,275
| ###
| ###
| ### |
| 2024-Jun-26 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
| 2024-Jun-24 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
| 2024-Jun-21 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
| 2024-Jun-20 Thu
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 6,951
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-12 Wed
| 0.955
| ###
| ###
| ###
| 25,053
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| 1
| ###
| ###
| 44,544
| 22,272
| 26.5
| 26.5
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.5
| 69.5
| 0.1 |
| 2024-Jun-05 Wed
| 0.88
| 0.885
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
| 2024-Jun-04 Tue
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| 80.5
| 80.5
| 0.1 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2024-May-31 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 5
| 4
| ###
| ###
| 0.1 |
| 2024-May-29 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 24,154
| ###
| 73.4
| 73.4
| 0.1 |
| 2024-May-28 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
| 2024-May-27 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 67.8
| 67.8
| 0.1 |
| 2024-May-24 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 2
| 1
| ###
| ###
| ### |
| 2024-May-23 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 3,247
| 2,873
| 67.2
| 67.2
| ### |
| 2024-May-22 Wed
| 0.89
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-21 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 49,323
| 43,157
| ###
| ###
| 0.1 |
| 2024-May-20 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
| 2024-May-17 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.9
| 67.9
| ### |
| 2024-May-16 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.2
| 64.2
| 0.1 |
| 2024-May-15 Wed
| 0.855
| 0.855
| 0.82
| 0.825
| 25,379
| 21,254
| 13.1
| 13.1
| 0.1 |
| 2024-May-14 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
| 2024-May-13 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.4
| 71.4
| ### |
| 2024-May-10 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2024-May-09 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 43,329
| 37,479
| ###
| ###
| 0.1 |
| 2024-May-08 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 66.5
| 66.5
| ### |
| 2024-May-07 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2024-May-06 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 32.5
| 32.5
| ### |
| 2024-May-03 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 5,176
| 4,451
| ###
| ###
| ### |
| 2024-May-02 Thu
| 0.87
| 0.885
| 0.86
| 0.86
|
|
| 26.7
| 26.7
| ### |
| 2024-May-01 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
| 2024-Apr-30 Tue
| 0.875
| 0.885
| 0.8725
| 0.885
| 40,648
| ###
| ###
| ###
| ### |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| 0.88
| ###
| 0.88
| ###
| 16,523
| 7,270
| 84.6
| 84.6
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-16 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,649
| 0
| 65.4
| 65.4
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2024-Apr-09 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
| 2024-Apr-08 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
| 2024-Apr-05 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 524
| 458
| ###
| ###
| 0.1 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,289
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,548
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 6,174
| 0
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 629
| 0
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 19,521
| 0
| 15.1
| 15.1
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,479
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 34,055
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 63,381
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,974
| 0
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2024-Mar-06 Wed
| 1.055
| 1.055
| ###
| ###
| 5,772
| 3,044
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 81,248
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2024-Feb-26 Mon
| 1
| 1
| 1
| 1
| 3,072
| 3,072
| ###
| ###
| ### |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 50,881
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2024-Feb-21 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2024-Feb-20 Tue
| 1
| 1
| 1
| 1
| 821
| 821
| 68.9
| 68.9
| ### |
| 2024-Feb-19 Mon
| ###
| ###
| 1
| 1
| 167,249
| 83,624
| 34.5
| 34.5
| ### |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
| 2024-Feb-12 Mon
| 1.025
| ###
| 1.025
| ###
| 26,028
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 5,028
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| 1.055
| 1.055
| ###
| ###
| 35,387
| ###
| 15.6
| 15.6
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-05 Mon
| 1.025
| ###
| ###
| ###
| 156,878
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2024-Feb-01 Thu
| 1
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 45,557
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 41,954
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 42,623
| 0
| 88.9
| 88.9
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 106,020
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 55,625
| 0
| ###
| ###
| 0.0 |
|