Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 03:37:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSP) GUINNESS PEAT GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for GSP    Limits Next Section


Company Details for (GSP) GUINNESS PEAT GROUP

Listing Code GSP
Listing Name GUINNESS PEAT GROUP
GICS Sector
ISIN Name GUINNESS PEAT GROUP
ISIN Security 10 PENCE ORDINARY FULLY PAID
ISIN Code GB0002713344


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for GSP .. Monday 9th December 2002

GSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.72 15,314,345 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (GSP) GUINNESS PEAT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-04 Fri ### ### ### ### 276,026 0 ### ### 0.0
2002-Oct-03 Thu 1.4 1.4 ### ### 83,680 58,575 15.8 15.8 0.0
2002-Oct-02 Wed 1.43 1.43 1.43 1.43 11,680 ### ### ### 0.1
2002-Oct-01 Tue ### ### ### ### 49,470 0 ### ### 0.0
2002-Sep-30 Mon 1.43 1.43 1.43 1.43 68.1 68.1 0.1
2002-Sep-27 Fri 1.4 1.43 ### 1.43 84.4 84.4 0.1
2002-Sep-26 Thu 1.43 1.43 1.43 1.43 1 1 ### ### 0.1
2002-Sep-25 Wed ### 1.43 ### 1.43 561,788 401,678 ### ### 0.1
2002-Sep-24 Tue 1.42 1.42 ### ### 10,753 ### ### ### 0.0
2002-Sep-23 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2002-Sep-20 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2002-Sep-19 Thu 1.46 1.46 1.44 1.44 25.7 25.7 0.1
2002-Sep-18 Wed 1.47 1.47 1.47 1.47 0 ###
2002-Sep-17 Tue 1.47 1.47 1.47 1.47 ### ### ###
2002-Sep-16 Mon 1.49 1.5 1.49 1.5 81.1 81.1 0.1
2002-Sep-13 Fri 1.49 1.49 1.48 1.49 69.6 69.6 ###
2002-Sep-12 Thu 1.47 1.5 1.47 1.5 11,083 16,458 ### ### 0.1
2002-Sep-11 Wed 1.47 1.47 1.47 1.47 5,083 7,472 66.6 66.6 ###
2002-Sep-10 Tue 1.48 1.48 1.48 1.48 77.4 77.4 0.1
2002-Sep-09 Mon 1.5 1.5 1.49 1.49 26.8 26.8 ###
2002-Sep-06 Fri 1.49 1.49 1.49 1.49 0 ###
2002-Sep-05 Thu 1.45 1.49 1.45 1.49 89.5 89.5 ###
2002-Sep-04 Wed 1.45 1.45 1.45 1.45 5,857 ### 77.3 77.3 ###
2002-Sep-03 Tue 1.48 1.5 1.48 1.5 80.5 80.5 0.1
2002-Sep-02 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Aug-30 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Aug-29 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2002-Aug-28 Wed 1.48 1.48 1.48 1.48 748 ### 72.3 72.3 0.1
2002-Aug-27 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Aug-26 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Aug-23 Fri 1.5 1.52 1.5 1.52 37,544 ### ### ### 0.1
2002-Aug-22 Thu 1.5 1.5 1.5 1.5 276 ### ### ### 0.1
2002-Aug-21 Wed 1.5 1.5 1.5 1.5 73.6 73.6 0.1
2002-Aug-20 Tue 1.49 1.5 1.49 1.5 18,142 27,122 76.5 76.5 0.1
2002-Aug-19 Mon 1.49 1.49 1.49 1.49 ### ### ###
2002-Aug-16 Fri 1.49 1.49 1.49 1.49 ### ### ###
2002-Aug-15 Thu 1.42 1.45 1.42 1.45 61,155 87,757 ### ### ###
2002-Aug-14 Wed 1.43 1.43 1.42 1.42 23,851 33,987 ### ### ###
2002-Aug-13 Tue 1.43 1.45 1.43 1.45 ### ### ###
2002-Aug-12 Mon 1.43 1.43 1.43 1.43 74.2 74.2 0.1
2002-Aug-09 Fri 1.44 1.45 1.43 1.43 ### ### 0.1
2002-Aug-08 Thu 1.4 1.42 1.4 1.42 ### ### ###
2002-Aug-07 Wed 1.45 1.45 1.4 1.4 ### ### ###
2002-Aug-06 Tue 1.4 1.4 1.4 1.4 13,825 19,355 ### ### ###
2002-Aug-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
2002-Aug-02 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Aug-01 Thu 1.4 1.4 1.4 1.4 16,553 23,174 75.0 75.0 ###
2002-Jul-31 Wed 1.4 1.4 1.4 1.4 ### ### ###
2002-Jul-30 Tue 1.4 1.45 1.4 1.43 107,954 ### 83.5 83.5 0.1
2002-Jul-29 Mon 1.43 1.43 1.43 1.43 69.3 69.3 0.1
2002-Jul-26 Fri 1.4 1.4 1.4 1.4 81.6 81.6 ###
2002-Jul-25 Thu 1.4 1.4 1.4 1.4 ### ### ###
2002-Jul-24 Wed 1.43 1.43 ### 1.4 ### ### ###
2002-Jul-23 Tue 1.43 1.45 1.43 1.43 21,472 ### 68.1 68.1 0.1
2002-Jul-22 Mon 1.42 1.43 1.42 1.42 66.0 66.0 ###
2002-Jul-19 Fri 1.43 1.47 1.43 1.47 92.0 92.0 ###
2002-Jul-18 Thu 1.43 1.49 1.43 1.49 92.6 92.6 ###
2002-Jul-17 Wed 1.43 1.43 1.43 1.43 86.9 86.9 0.1
2002-Jul-16 Tue 1.46 1.46 1.43 1.44 34,520 49,881 ### ### 0.1
2002-Jul-15 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2002-Jul-12 Fri 1.46 1.46 1.46 1.46 0 0.1
2002-Jul-11 Thu 1.48 1.48 1.45 1.46 ### ### 0.1
2002-Jul-10 Wed 1.49 1.49 1.48 1.48 337,924 ### ### ### 0.1
2002-Jul-09 Tue 1.47 1.48 1.46 1.47 22,388 ### 68.2 68.2 ###
2002-Jul-08 Mon 1.5 1.5 1.5 1.5 73.1 73.1 0.1
2002-Jul-05 Fri 1.46 1.46 1.46 1.46 10,143 ### 69.2 69.2 0.1
2002-Jul-04 Thu 1.47 1.47 1.45 1.45 ### ### ###
2002-Jul-03 Wed 1.49 1.49 1.49 1.49 75.8 75.8 ###
2002-Jul-02 Tue 1.45 1.45 1.45 1.45 9,970 14,456 75.7 75.7 ###
2002-Jul-01 Mon 1.5 1.5 1.45 1.45 12.7 12.7 ###
2002-Jun-28 Fri 1.46 1.5 1.45 1.5 42,471 62,644 ### ### 0.1
2002-Jun-27 Thu 1.45 1.45 1.45 1.45 68.1 68.1 ###
2002-Jun-26 Wed 1.46 1.46 1.45 1.46 82.4 82.4 0.1
2002-Jun-25 Tue 1.5 1.5 1.47 1.47 7,644 11,351 27.2 27.2 ###
2002-Jun-24 Mon 1.53 1.53 1.5 1.5 26,272 ### 25.0 25.0 0.1
2002-Jun-21 Fri 1.5 1.54 1.5 1.52 45,686 69,442 ### ### 0.1
2002-Jun-20 Thu 1.44 1.46 1.44 1.46 5,080 ### 82.6 82.6 0.1
2002-Jun-19 Wed 1.46 1.5 1.46 1.5 89.9 89.9 0.1
2002-Jun-18 Tue 1.45 1.46 1.45 1.46 134,024 ### 80.3 80.3 0.1
2002-Jun-17 Mon 1.43 1.45 1.43 1.44 ### ### 0.1
2002-Jun-14 Fri 1.44 1.44 1.42 1.42 ### ### ###
2002-Jun-13 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
2002-Jun-12 Wed 1.44 1.44 1.41 1.44 457,024 651,259 ### ### 0.1
2002-Jun-11 Tue 1.45 1.45 1.45 1.45 13,880 20,126 ### ### ###
2002-Jun-07 Fri 1.44 1.45 1.44 1.45 50,123 72,427 ### ### ###
2002-Jun-06 Thu 1.45 1.45 1.43 1.44 86,950 ### ### ### 0.1
2002-Jun-05 Wed 1.47 1.47 1.43 1.43 1,389,041 ### ### ### 0.1
2002-Jun-04 Tue 1.5 1.5 1.47 1.5 79.2 79.2 0.1
2002-Jun-03 Mon 1.51 1.52 1.5 1.5 27,755 ### 27.1 27.1 0.1
2002-May-31 Fri 1.51 1.52 1.51 1.52 8,345 12,642 ### ### 0.1
2002-May-30 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2002-May-29 Wed 1.53 1.55 1.53 1.55 10,321 ### 77.4 77.4 ###
2002-May-28 Tue 1.55 1.55 1.53 1.53 24,379 37,543 23.5 23.5 ###
2002-May-27 Mon 1.57 1.57 1.57 1.57 72.4 72.4 0.1
2002-May-24 Fri ### ### 1.55 1.55 ### ### ###
2002-May-23 Thu 1.56 ### 1.56 ### ### ### 0.0
2002-May-22 Wed 1.56 1.56 1.56 1.56 ### ### ###
2002-May-21 Tue 1.56 1.56 1.55 1.55 ### ### ###
2002-May-20 Mon 1.56 1.56 1.56 1.56 14,550 ### ### ### ###
2002-May-17 Fri ### ### ### ### 1,678 0 75.5 75.5 0.0
2002-May-16 Thu ### ### ### ### 2,920 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri 1.71 1.71 1.7 1.7 30.7 30.7 ###
2002-May-09 Thu 1.7 1.7 1.7 1.7 79.1 79.1 ###
2002-May-08 Wed ### ### ### ### 3,025 0 ### ### 0.0
2002-May-07 Tue 1.7 1.7 ### ### 24.5 24.5 0.0
2002-May-06 Mon 1.72 1.72 1.7 1.7 ### ### ###
2002-May-03 Fri ### ### ### ### 36,387 0 74.4 74.4 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 44,050 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 1.72 1.72 ### ### 24.4 24.4 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### 1.7 ### ### 11,844 ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 84.4 84.4 0.0
2002-Apr-19 Fri ### ### ### ### 11,757 0 9.8 9.8 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 227 0 ### ### 0.0
2002-Apr-16 Tue 1.59 ### 1.58 ### 18,622 ### 75.5 75.5 0.0
2002-Apr-15 Mon 1.59 ### 1.58 1.59 71.2 71.2 ###
2002-Apr-12 Fri 1.57 1.57 1.57 1.57 50,989 80,052 71.4 71.4 0.1
2002-Apr-11 Thu 1.55 1.55 1.55 1.55 ### ### ###
2002-Apr-10 Wed 1.56 1.56 1.56 1.56 ### ### ###
2002-Apr-09 Tue 1.55 1.55 1.55 1.55 7,420 ### ### ### ###
2002-Apr-08 Mon 1.56 1.56 1.54 1.55 9,284 ### 33.7 33.7 ###
2002-Apr-05 Fri 1.56 1.56 1.54 1.55 ### ### ###
2002-Apr-04 Thu 1.57 1.58 1.55 1.55 25.8 25.8 ###
2002-Apr-03 Wed 1.55 1.55 1.55 1.55 0 ###
2002-Apr-02 Tue 1.58 1.58 1.55 1.55 2,356 3,687 ### ### ###
2002-Mar-28 Thu 1.55 ### 1.55 ### 88.8 88.8 0.0
2002-Mar-27 Wed 1.54 1.54 1.53 1.54 70.2 70.2 ###
2002-Mar-26 Tue 1.54 1.55 1.54 1.54 77.1 77.1 ###
2002-Mar-25 Mon 1.53 1.53 1.53 1.53 5,783 8,847 72.2 72.2 ###
2002-Mar-22 Fri 1.51 1.52 1.51 1.51 86,584 131,174 66.9 66.9 0.1
2002-Mar-21 Thu 1.52 1.52 1.51 1.51 27.0 27.0 0.1
2002-Mar-20 Wed 1.53 1.53 1.52 1.52 68,148 103,925 28.4 28.4 0.1
2002-Mar-19 Tue 1.52 1.52 1.52 1.52 71.9 71.9 0.1
2002-Mar-18 Mon 1.52 1.54 1.52 1.52 66,757 ### 73.1 73.1 0.1
2002-Mar-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-14 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Mar-13 Wed 1.5 1.5 1.5 1.5 10,086 15,129 ### ### 0.1
2002-Mar-12 Tue 1.48 1.49 1.48 1.49 1,040,327 1,544,885 ### ### ###
2002-Mar-11 Mon 1.47 1.48 1.47 1.48 59,371 87,572 ### ### 0.1
2002-Mar-08 Fri 1.47 1.47 1.47 1.47 ### ### ###
2002-Mar-07 Thu 1.45 1.47 1.45 1.45 10,046 ### 69.5 69.5 ###
2002-Mar-06 Wed 1.45 1.45 1.45 1.45 19,126 ### 69.8 69.8 ###
2002-Mar-05 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Mar-04 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2002-Mar-01 Fri 1.42 1.42 1.42 1.42 67.2 67.2 ###
2002-Feb-28 Thu ### 1.45 ### 1.45 ### ### ###
2002-Feb-27 Wed 1.42 1.45 1.41 1.43 199,256 ### 80.6 80.6 0.1
2002-Feb-26 Tue 1.4 1.41 1.4 1.41 79.4 79.4 ###
2002-Feb-25 Mon 1.4 1.4 1.4 1.4 74.1 74.1 ###
2002-Feb-22 Fri ### ### 1.4 1.4 ### ### ###
2002-Feb-21 Thu 1.4 1.4 1.4 1.4 ### ### ###
2002-Feb-20 Wed ### ### ### ### 6,000,720 0 ### ### 0.0
2002-Feb-19 Tue ### 1.4 ### 1.4 1,334,576 ### 76.0 76.0 ###
2002-Feb-18 Mon 1.4 1.41 1.4 1.4 2,137,242 3,002,825 ### ### ###
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 20.8 20.8 0.0
2002-Feb-12 Tue ### 1.4 ### 1.4 11,482 ### 90.1 90.1 ###
2002-Feb-11 Mon ### ### ### ### 303,829 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 2,286 0 ### ### 0.0
2002-Feb-05 Tue 1.4 1.4 1.4 1.4 70.2 70.2 ###
2002-Feb-04 Mon 1.45 1.45 1.45 1.45 69.3 69.3 ###
2002-Feb-01 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Jan-31 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Jan-30 Wed 1.41 1.41 1.4 1.4 ### ### ###
2002-Jan-29 Tue 1.4 1.4 1.4 1.4 ### ### ###
2002-Jan-28 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Jan-25 Fri 1.47 1.47 1.44 1.45 19.7 19.7 ###
2002-Jan-24 Thu 1.47 1.47 1.47 1.47 ### ### ###
2002-Jan-23 Wed 1.47 1.47 1.46 1.47 ### ### ###
2002-Jan-22 Tue 1.458 1.49 1.458 1.48 37,457 ### ### ### 0.1
2002-Jan-21 Mon 1.42 1.44 1.42 1.44 17,088 ### ### ### 0.1
2002-Jan-18 Fri 1.42 1.42 1.42 1.42 71.0 71.0 ###
2002-Jan-17 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Jan-16 Wed ### 1.4 ### 1.4 9,052 ### ### ### ###
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 73.0 73.0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 80.5 80.5 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 6,050 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 79.8 79.8 0.0
2001-Dec-24 Mon 1.29 ### 1.29 ### 73.9 73.9 0.0
2001-Dec-21 Fri 1.29 1.29 1.28 1.28 22.9 22.9 ###
2001-Dec-20 Thu 1.28 1.28 1.28 1.28 1,254 ### 73.3 73.3 ###
2001-Dec-19 Wed 1.28 1.28 1.28 1.28 ### ### ###
2001-Dec-18 Tue 1.26 ### 1.26 ### ### ### 0.0
2001-Dec-17 Mon 1.28 1.28 1.28 1.28 75.0 75.0 ###
2001-Dec-14 Fri ### ### ### ### 14,587 0 ### ### 0.0
2001-Dec-13 Thu 1.28 ### 1.28 ### 85.6 85.6 0.0
2001-Dec-12 Wed 1.28 1.28 1.28 1.28 ### ### ###
2001-Dec-11 Tue ### ### ### ### 18,377 0 71.8 71.8 0.0
2001-Dec-10 Mon 1.29 1.29 1.25 1.25 ### ### ###
2001-Dec-07 Fri ### ### 1.26 1.28 19,580 ### ### ### ###
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 1.29 ### 1.29 ### 72,324 46,648 75.1 75.1 0.0
2001-Dec-04 Tue 1.29 1.29 1.29 1.29 68,040 87,771 73.3 73.3 0.1
2001-Dec-03 Mon 1.28 1.29 1.28 1.29 118,985 ### ### ### 0.1
2001-Nov-30 Fri 1.25 1.26 1.25 1.26 ### ### ###
2001-Nov-29 Thu 1.26 1.26 1.26 1.26 ### ### ###
2001-Nov-28 Wed 1.28 1.28 1.27 1.27 24.6 24.6 ###
2001-Nov-27 Tue 1.26 1.26 1.26 1.26 72.0 72.0 ###
2001-Nov-26 Mon 1.25 1.27 1.25 1.27 ### ### ###
2001-Nov-23 Fri 1.24 1.26 1.23 1.26 77,251 96,177 ### ### ###
2001-Nov-22 Thu 1.25 1.25 1.23 1.24 ### ### 0.1
2001-Nov-21 Wed 1.27 1.27 1.27 1.27 0 ###
2001-Nov-20 Tue 1.27 1.27 1.27 1.27 0 ###
2001-Nov-19 Mon 1.27 1.27 1.26 1.27 64.4 64.4 ###
2001-Nov-16 Fri 1.27 1.27 1.27 1.27 ### ### ###
2001-Nov-15 Thu 1.29 1.29 1.28 1.28 31.0 31.0 ###
2001-Nov-14 Wed 1.26 1.26 1.26 1.26 0 ###
2001-Nov-13 Tue 1.29 1.29 1.26 1.26 17.1 17.1 ###
2001-Nov-12 Mon 1.29 1.29 1.29 1.29 9,773 ### 71.0 71.0 0.1
2001-Nov-09 Fri 1.256 1.29 1.256 1.29 22,587 28,753 ### ### 0.1
2001-Nov-08 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2001-Nov-07 Wed 1.26 1.28 1.26 1.28 85.4 85.4 ###
2001-Nov-06 Tue 1.26 1.26 1.26 1.26 0 ###
2001-Nov-05 Mon 1.26 1.26 1.26 1.26 ### ### ###
2001-Nov-02 Fri 1.25 1.25 1.25 1.25 71.3 71.3 ###
2001-Nov-01 Thu ### ### 1.25 1.25 8.4 8.4 ###
2001-Oct-31 Wed 1.26 1.26 1.22 1.22 11.4 11.4 0.1
2001-Oct-30 Tue 1.25 1.25 1.25 1.25 ### ### ###
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 1.25 1.25 1.25 1.25 66.8 66.8 ###
2001-Oct-24 Wed 1.25 1.25 1.25 1.25 2,546 3,182 ### ### ###
2001-Oct-23 Tue 1.25 1.25 1.25 1.25 ### ### ###
2001-Oct-22 Mon 1.24 1.25 1.24 1.25 77.4 77.4 ###
2001-Oct-19 Fri 1.23 1.23 1.23 1.23 4,306,859 ### 72.6 72.6 0.1
2001-Oct-18 Thu 1.22 1.23 1.22 1.23 ### ### 0.1
2001-Oct-17 Wed 1.25 1.26 1.25 1.25 83,724 105,073 67.0 67.0 ###
2001-Oct-16 Tue 1.26 1.26 1.26 1.26 70.1 70.1 ###
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 1.29 1.29 1.29 1.29 58,183 75,056 68.8 68.8 0.1
2001-Oct-10 Wed 1.27 1.28 1.27 1.28 16,058 20,473 78.0 78.0 ###
2001-Oct-09 Tue 1.21 1.21 1.2 1.2 13,183 15,885 ### ### 0.1
2001-Oct-08 Mon 1.28 1.28 1.28 1.28 ### ### ###
2001-Oct-05 Fri 1.28 ### 1.28 ### 8,370 5,356 ### ### 0.0
2001-Oct-04 Thu 1.24 ### 1.24 1.28 89.2 89.2 ###
2001-Oct-03 Wed 1.245 1.245 1.2 1.2 ### ### 0.1
2001-Oct-02 Tue 1.2 1.22 1.2 1.22 119,772 144,924 ### ### 0.1
2001-Oct-01 Mon ### 1.2 ### 1.2 78.0 78.0 0.1
2001-Sep-28 Fri ### 1.2 ### 1.2 65.3 65.3 0.1
2001-Sep-27 Thu ### ### ### ### 21,029 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 43,443 0 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 1.2 1.2 ### ### 49,625 29,775 16.3 16.3 0.0
2001-Sep-20 Thu 1.2 1.2 1.2 1.2 78.9 78.9 0.1
2001-Sep-19 Wed 1.26 1.26 1.21 1.21 10.0 10.0 ###
2001-Sep-18 Tue 1.21 1.26 1.2 1.26 89,783 ### ### ### ###
2001-Sep-17 Mon ### 1.2 ### ### 106,752 64,051 ### ### 0.0
2001-Sep-14 Fri 1.25 1.25 1.2 1.2 25.5 25.5 0.1
2001-Sep-13 Thu ### ### 1.24 1.27 ### ### ###
2001-Sep-12 Wed 1.25 ### 1.25 ### 8,381 ### 86.9 86.9 0.0
2001-Sep-11 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Sep-10 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Sep-07 Fri 1.4 1.4 1.4 1.4 70.7 70.7 ###
2001-Sep-06 Thu 1.4 1.4 1.4 1.4 128,825 180,355 ### ### ###
2001-Sep-05 Wed 1.4 1.4 ### ### 61,879 ### ### ### 0.0
2001-Sep-04 Tue ### 1.41 1.4 1.4 27.9 27.9 ###
2001-Sep-03 Mon 1.41 1.41 1.41 1.41 4,870 ### ### ### ###
2001-Aug-31 Fri 1.4 1.4 1.4 1.4 71.3 71.3 ###
2001-Aug-30 Thu 1.4 1.4 1.4 1.4 45,446 63,624 73.4 73.4 ###
2001-Aug-29 Wed 1.4 1.4 1.4 1.4 200,182 280,254 ### ### ###
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Aug-24 Fri 1.4 1.4 1.4 1.4 ### ### ###
2001-Aug-23 Thu ### 1.4 ### 1.4 10,826 7,578 81.8 81.8 ###
2001-Aug-22 Wed ### 1.4 ### 1.4 78.6 78.6 ###
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 51,544 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 304,989 0 13.2 13.2 0.0
2001-Aug-16 Thu ### 1.4 ### ### 238,358 166,850 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 32.4 32.4 0.0
2001-Aug-14 Tue ### ### ### ### 31,646 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 3,245 0 72.9 72.9 0.0
2001-Aug-10 Fri 1.374 1.374 1.374 1.374 12,883 ### ### ### 0.1
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 26,728 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 60,981 0 24.1 24.1 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 15:37:17 thru 2024-05-12 15:37:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000