End of day Prices (full format), 600 Days for (GSP) GUINNESS PEAT GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 53,151
| 0
| 12.4
| 12.4
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 38,842
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 45,286
| 0
| 87.2
| 87.2
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 22,029
| 0
| 67.7
| 67.7
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 56,470
| 0
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 21,122
| 0
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 1.051
| ###
| 1.051
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 7,051
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 35,957
| 0
| 18.1
| 18.1
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,859
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 61,546
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 31,442
| 0
| 19.1
| 19.1
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 105,280
| 0
| 23.9
| 23.9
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 61,443
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 69,980
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 89,272
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 132,548
| 0
| 77.2
| 77.2
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 45,826
| 0
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 195,248
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 100,358
| 0
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 168,555
| 0
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 101,650
| 0
| 77.7
| 77.7
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 108,781
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 35,750
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 78,945
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 112,572
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 503,647
| 0
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 1.078
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 516,587
| 0
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,253,383
| 0
| 27.7
| 27.7
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,377,742
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 1.124
| 1.124
| 1.124
| 1.124
|
|
| 65.1
| 65.1
| ### |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 8,846
| 0
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,180
| 0
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 20,729
| 0
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 81,873
| 0
| 7.4
| 7.4
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 7,541
| 0
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 28.6
| 28.6
| 0.1 |
2000-Jan-07 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jan-06 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-05 Wed
| 1.21
| 1.21
| ###
| ###
| 13,050
| ###
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.7
| 63.7
| 0.1 |
1999-Dec-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.7
| 63.7
| 0.1 |
1999-Dec-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 16,489
| 19,786
| ###
| ###
| 0.1 |
1999-Dec-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Dec-23 Thu
| 1.21
| 1.22
| 1.2
| 1.2
| 88,083
| 106,580
| 32.4
| 32.4
| 0.1 |
1999-Dec-22 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 74,686
| ###
| 62.8
| 62.8
| 0.1 |
1999-Dec-21 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.9
| 72.9
| 0.1 |
1999-Dec-20 Mon
| 1.2
| 1.2
| ###
| ###
| 11,853
| ###
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 487
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 20,958
| 0
| 28.4
| 28.4
| 0.0 |
1999-Dec-14 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 80.4
| 80.4
| 0.1 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| 70.4
| 70.4
| 0.1 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 20,576
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 161,148
| 193,377
| ###
| ###
| 0.1 |
1999-Dec-02 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Dec-01 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 3,042
| ###
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 30.0
| 30.0
| 0.1 |
1999-Nov-29 Mon
| 1.26
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 927
| 1,121
| 66.2
| 66.2
| ### |
1999-Nov-25 Thu
| 1.21
| 1.23
| 1.21
| 1.21
| 20,870
| ###
| ###
| ###
| ### |
1999-Nov-24 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 6,721
| ###
| ###
| ###
| ### |
1999-Nov-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.3
| 69.3
| 0.1 |
1999-Nov-22 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 32,154
| ###
| ###
| ###
| 0.1 |
1999-Nov-19 Fri
| 1.25
| 1.26
| 1.22
| 1.26
| 127,659
| ###
| ###
| ###
| ### |
1999-Nov-18 Thu
| 1.25
| 1.26
| 1.25
| 1.26
| 40,426
| ###
| 71.6
| 71.6
| ### |
1999-Nov-17 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 13,520
| ###
| ###
| ###
| ### |
1999-Nov-16 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-Nov-11 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 18.0
| 18.0
| ### |
1999-Nov-08 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Nov-04 Thu
| ###
| 1.22
| ###
| 1.22
| 201,670
| ###
| 84.3
| 84.3
| 0.1 |
1999-Nov-03 Wed
| ###
| 1.2
| ###
| ###
| 184,754
| 110,852
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 77.6
| 77.6
| 0.1 |
1999-Nov-01 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1999-Oct-29 Fri
| 1.22
| 1.23
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Oct-28 Thu
| 1.21
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-Oct-27 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 15,541
| 19,426
| 71.7
| 71.7
| ### |
1999-Oct-25 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 1.22
| 1.25
| 1.22
| 1.24
| 16,128
| ###
| 80.9
| 80.9
| 0.1 |
1999-Oct-21 Thu
| 1.24
| 1.24
| 1.22
| 1.22
| 11,678
| ###
| 23.6
| 23.6
| 0.1 |
1999-Oct-20 Wed
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 64.0
| 64.0
| 0.1 |
1999-Oct-19 Tue
| 1.24
| 1.24
| ###
| ###
| 16,052
| 9,952
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
| 9,484
| 0
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 11,681
| ###
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-07 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 76.0
| 76.0
| 0.1 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 381,277
| 0
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 1.2
| 1.2
| ###
| ###
| 94,786
| 56,871
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 441,244
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 1.2
| 1.2
| ###
| 1.2
| 36,829
| ###
| 68.9
| 68.9
| 0.1 |
1999-Sep-24 Fri
| 1.2
| 1.22
| 1.2
| 1.22
| 76,122
| ###
| ###
| ###
| 0.1 |
1999-Sep-23 Thu
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 90.9
| 90.9
| 0.1 |
1999-Sep-22 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1999-Sep-21 Tue
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1999-Sep-20 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 51,850
| 63,775
| ###
| ###
| 0.1 |
1999-Sep-17 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Sep-16 Thu
| 1.23
| 1.24
| 1.22
| 1.22
| 69,622
| ###
| ###
| ###
| 0.1 |
1999-Sep-15 Wed
| 1.24
| 1.24
| 1.23
| 1.23
| 98,550
| ###
| 31.9
| 31.9
| 0.1 |
1999-Sep-14 Tue
| 1.25
| 1.25
| 1.22
| 1.23
| 13,485
| 16,653
| 21.1
| 21.1
| 0.1 |
1999-Sep-13 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 1.28
| 1.28
| 1.25
| 1.25
| 6,028
| 7,625
| ###
| ###
| ### |
1999-Sep-09 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1999-Sep-08 Wed
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 91.8
| 91.8
| 0.1 |
1999-Sep-07 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 20.5
| 20.5
| ### |
1999-Sep-03 Fri
| 1.25
| 1.27
| 1.24
| 1.27
|
|
| 87.3
| 87.3
| ### |
1999-Sep-02 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Aug-31 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 26,886
| ###
| ###
| ###
| 0.1 |
1999-Aug-26 Thu
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| 5.9
| 5.9
| 0.1 |
1999-Aug-25 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| 1.258
| 1.29
| 1.25
| 1.29
| 43,684
| 55,478
| ###
| ###
| 0.1 |
1999-Aug-19 Thu
| 1.2
| 1.25
| 1.2
| 1.24
| 19,273
| ###
| 91.9
| 91.9
| 0.1 |
1999-Aug-18 Wed
| 1.27
| 1.27
| 1.2
| 1.2
| 84,445
| 104,289
| 5.2
| 5.2
| 0.1 |
1999-Aug-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 34,823
| 43,528
| ###
| ###
| ### |
1999-Aug-16 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 44,744
| 56,153
| ###
| ###
| ### |
1999-Aug-13 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Aug-12 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 1.21
| 1.24
| 1.2
| 1.2
| 125,280
| 152,841
| 33.4
| 33.4
| 0.1 |
1999-Aug-10 Tue
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| 92.7
| 92.7
| 0.1 |
1999-Aug-09 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 18.4
| 18.4
| 0.1 |
1999-Aug-05 Thu
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Aug-04 Wed
| 1.24
| 1.27
| 1.24
| 1.27
| 33,889
| ###
| 88.7
| 88.7
| ### |
1999-Aug-03 Tue
| 1.244
| 1.244
| 1.23
| 1.23
| 31,857
| ###
| ###
| ###
| 0.1 |
1999-Aug-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.5
| 76.5
| ### |
1999-Jul-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 34,155
| ###
| ###
| ###
| ### |
1999-Jul-28 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 1.25
| 1.28
| 1.25
| 1.26
| 80,580
| ###
| 74.4
| 74.4
| ### |
1999-Jul-26 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 746
| ###
| 73.0
| 73.0
| 0.1 |
1999-Jul-22 Thu
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| 1.25
| 1.25
| 1.22
| 1.22
| 23,154
| ###
| ###
| ###
| 0.1 |
1999-Jul-20 Tue
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 89.7
| 89.7
| ### |
1999-Jul-19 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 30,153
| ###
| ###
| ###
| 0.1 |
1999-Jul-16 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 33.7
| 33.7
| ### |
1999-Jul-15 Thu
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| 8.2
| 8.2
| ### |
1999-Jul-14 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 1.25
| 1.29
| 1.25
| 1.29
| 5,140
| 6,527
| ###
| ###
| 0.1 |
1999-Jul-12 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
1999-Jul-08 Thu
| 1.25
| 1.29
| 1.25
| 1.29
| 7,842
| 9,959
| ###
| ###
| 0.1 |
1999-Jul-07 Wed
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| 84.1
| 84.1
| ### |
1999-Jul-06 Tue
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| 15.2
| 15.2
| 0.1 |
1999-Jul-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Jul-02 Fri
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Jul-01 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 35,786
| 43,122
| 22.9
| 22.9
| 0.1 |
1999-Jun-30 Wed
| 1.22
| 1.22
| 1.2
| 1.2
| 84,047
| ###
| ###
| ###
| 0.1 |
1999-Jun-29 Tue
| 1.2
| 1.25
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 72.7
| 72.7
| 0.1 |
1999-Jun-24 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 11,979
| ###
| 27.1
| 27.1
| 0.1 |
1999-Jun-22 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 74.4
| 74.4
| ### |
1999-Jun-21 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 282,070
| ###
| ###
| ###
| 0.1 |
1999-Jun-18 Fri
| 1.2
| 1.25
| 1.2
| 1.25
| 20,053
| ###
| ###
| ###
| ### |
1999-Jun-17 Thu
| 1.25
| 1.25
| 1.2
| 1.2
| 15,589
| ###
| 9.3
| 9.3
| 0.1 |
1999-Jun-15 Tue
| 1.27
| 1.27
| 1.2
| 1.2
|
|
| 7.4
| 7.4
| 0.1 |
1999-Jun-11 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 75.8
| 75.8
| ### |
1999-Jun-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.3
| 75.3
| 0.1 |
1999-Jun-09 Wed
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| 70.6
| 70.6
| ### |
1999-Jun-08 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 29,227
| ###
| 68.7
| 68.7
| ### |
1999-Jun-07 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 6,127
| 7,658
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 6,477
| ###
| ###
| ###
| ### |
1999-Jun-02 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 2,388
| ###
| ###
| ###
| ### |
1999-Jun-01 Tue
| 1.288
| 1.288
| 1.25
| 1.26
|
|
| 15.0
| 15.0
| ### |
1999-May-31 Mon
| 1.25
| 1.29
| 1.25
| 1.25
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| ###
| 1.27
| 1.25
| 1.25
|
|
| 22.2
| 22.2
| ### |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 11.8
| 11.8
| ### |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 23,259
| 0
| 92.0
| 92.0
| 0.0 |
1999-May-17 Mon
| 1.45
| 1.45
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1999-May-14 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 3,327
| 4,824
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-May-10 Mon
| ###
| 1.5
| ###
| 1.5
|
|
| 98.9
| 98.9
| 0.1 |
1999-May-07 Fri
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| 25.5
| 25.5
| ### |
1999-May-06 Thu
| 1.52
| 1.54
| 1.52
| 1.54
| 7,273
| 11,127
| 76.7
| 76.7
| ### |
1999-May-05 Wed
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
1999-May-04 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Apr-29 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 21.8
| 21.8
| 0.1 |
1999-Apr-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 81.3
| 81.3
| 0.1 |
1999-Apr-27 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Apr-26 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Apr-23 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 73.9
| 73.9
| 0.1 |
1999-Apr-22 Thu
| 1.53
| 1.53
| 1.51
| 1.51
| 14,752
| 22,423
| ###
| ###
| 0.1 |
1999-Apr-21 Wed
| 1.5
| 1.53
| 1.5
| 1.53
| 11,743
| ###
| ###
| ###
| ### |
1999-Apr-20 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 1.53
| 1.55
| 1.53
| 1.53
| 43,581
| ###
| ###
| ###
| ### |
1999-Apr-16 Fri
| 1.52
| 1.53
| 1.52
| 1.53
| 88,445
| 134,878
| 67.8
| 67.8
| ### |
1999-Apr-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Apr-14 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 1.5
| 1.5
| 1.41
| 1.49
| 50,151
| ###
| ###
| ###
| ### |
1999-Apr-12 Mon
| 1.47
| 1.47
| 1.45
| 1.47
| 83,929
| ###
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 23,350
| 34,324
| ###
| ###
| ### |
1999-Apr-07 Wed
| 1.48
| 1.48
| 1.47
| 1.47
| 16,650
| 24,558
| 26.4
| 26.4
| ### |
1999-Apr-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.6
| 71.6
| 0.1 |
1999-Apr-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.9
| 71.9
| 0.1 |
1999-Mar-31 Wed
| 1.54
| 1.55
| 1.5
| 1.5
| 44,745
| ###
| 12.6
| 12.6
| 0.1 |
1999-Mar-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 7,043
| ###
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 3,453
| 5,179
| 73.2
| 73.2
| 0.1 |
1999-Mar-26 Fri
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| 11.1
| 11.1
| ### |
1999-Mar-25 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 23.2
| 23.2
| 0.1 |
1999-Mar-23 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Mar-22 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Mar-19 Fri
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 87.5
| 87.5
| 0.1 |
1999-Mar-18 Thu
| 1.475
| 1.475
| 1.45
| 1.45
|
|
| 17.4
| 17.4
| ### |
1999-Mar-17 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Mar-16 Tue
| 1.51
| 1.51
| 1.5
| 1.51
| 43,648
| ###
| 74.0
| 74.0
| 0.1 |
1999-Mar-15 Mon
| 1.5
| 1.55
| 1.5
| 1.51
| 62,152
| 94,781
| 73.2
| 73.2
| 0.1 |
1999-Mar-12 Fri
| 1.55
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 1.53
| 1.54
| 1.52
| 1.54
| 89,375
| 136,743
| ###
| ###
| ### |
1999-Mar-10 Wed
| 1.53
| 1.53
| 1.52
| 1.53
| 166,084
| 253,278
| ###
| ###
| ### |
1999-Mar-09 Tue
| 1.53
| 1.56
| 1.53
| 1.53
| 81,580
| 126,041
| ###
| ###
| ### |
1999-Mar-08 Mon
| 1.52
| 1.52
| 1.51
| 1.51
| 9,129
| ###
| 31.4
| 31.4
| 0.1 |
1999-Mar-05 Fri
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| 12.2
| 12.2
| 0.1 |
1999-Mar-04 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 77.2
| 77.2
| 0.1 |
1999-Mar-03 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Mar-02 Tue
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 29.5
| 29.5
| 0.1 |
1999-Mar-01 Mon
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Feb-25 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-24 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 30.1
| 30.1
| 0.1 |
1999-Feb-23 Tue
| 1.56
| 1.56
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 10.7
| 10.7
| ### |
1999-Feb-18 Thu
| ###
| ###
| 1.55
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1999-Feb-17 Wed
| 1.642
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1999-Feb-16 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 1.52
| 1.55
| 1.52
| 1.55
| 10,555
| ###
| ###
| ###
| ### |
1999-Feb-12 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 3,052
| ###
| 70.6
| 70.6
| 0.1 |
1999-Feb-11 Thu
| 1.5
| 1.55
| 1.5
| 1.55
| 13,183
| ###
| ###
| ###
| ### |
1999-Feb-09 Tue
| 1.5
| 1.58
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-05 Fri
| 1.52
| 1.59
| 1.52
| 1.59
|
|
| 93.4
| 93.4
| ### |
1999-Feb-04 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| ###
| ###
| 1.53
| 1.55
|
|
| 13.8
| 13.8
| ### |
1999-Feb-02 Tue
| 1.55
| 1.59
| 1.55
| 1.55
|
|
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1999-Jan-29 Fri
| 1.56
| ###
| 1.56
| ###
| 157,179
| ###
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| 1.49
| 1.53
| 1.49
| 1.51
| 56,246
| ###
| 81.9
| 81.9
| 0.1 |
1999-Jan-27 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| 88.7
| 88.7
| ### |
1999-Jan-22 Fri
| 1.48
| 1.48
| 1.45
| 1.48
| 145,854
| 213,676
| 70.6
| 70.6
| 0.1 |
1999-Jan-21 Thu
| 1.45
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Jan-20 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Jan-19 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 17,174
| 24,387
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 75.3
| 75.3
| 0.1 |
1999-Jan-13 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 76.5
| 76.5
| 0.1 |
1999-Jan-12 Tue
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 72.8
| 72.8
| 0.1 |
1999-Jan-11 Mon
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| 24.8
| 24.8
| ### |
1999-Jan-06 Wed
| ###
| 1.54
| 1.4
| 1.4
| 34,588
| 50,844
| 2.9
| 2.9
| ### |
1999-Jan-05 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 79.8
| 79.8
| 0.1 |
1999-Jan-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.9
| 67.9
| ### |
1998-Dec-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 2,656
| ###
| 69.0
| 69.0
| ### |
1998-Dec-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.3
| 73.3
| ### |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1998-Dec-18 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1998-Dec-17 Thu
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Dec-16 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 19,870
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 26,555
| 0
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| 1.25
| 1.29
| 1.25
| 1.29
| 123,246
| 156,522
| ###
| ###
| 0.1 |
1998-Dec-03 Thu
| 1.22
| 1.27
| 1.2
| 1.2
| 26,148
| ###
| 18.4
| 18.4
| 0.1 |
1998-Dec-02 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 21.0
| 21.0
| ### |
1998-Nov-30 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-27 Fri
| 1.25
| 1.26
| 1.25
| 1.26
| 5,682
| ###
| 75.7
| 75.7
| ### |
1998-Nov-25 Wed
| 1.26
| 1.26
| ###
| ###
| 29,382
| ###
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 1.24
| 1.26
| 1.24
| 1.26
| 102,029
| ###
| 87.6
| 87.6
| ### |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 87,328
| 0
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 3,187
| 3,824
| ###
| ###
| 0.1 |
1998-Nov-11 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 17.4
| 17.4
| 0.1 |
1998-Nov-10 Tue
| 1.23
| 1.23
| 1.21
| 1.23
| 122,249
| 149,143
| ###
| ###
| 0.1 |
1998-Nov-09 Mon
| 1.2
| 1.24
| 1.2
| 1.24
| 157,529
| 192,185
| ###
| ###
| 0.1 |
1998-Nov-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.0
| 66.0
| 0.1 |
1998-Nov-05 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-03 Tue
| 1.23
| 1.23
| 1.22
| 1.22
| 11,887
| ###
| 28.1
| 28.1
| 0.1 |
1998-Nov-02 Mon
| 1.2
| 1.22
| 1.2
| 1.22
| 148,570
| ###
| ###
| ###
| 0.1 |
1998-Oct-30 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 70.1
| 70.1
| 0.1 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 33,542
| 0
| 75.9
| 75.9
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 75,856
| 0
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 41,945
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 1.149
| 1.2
| 1.149
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 130,829
| 0
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
| 5,125
| 0
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 39,981
| 0
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 168,986
| 0
| 6.4
| 6.4
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 41,451
| 0
| 15.9
| 15.9
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 42,641
| 0
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 75,840
| 0
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 14,282
| 0
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 1
| 1
| ###
| 1
| 183,981
| ###
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 90,280
| 0
| 5.8
| 5.8
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 28,428
| 0
| 17.8
| 17.8
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 100,924
| 0
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 110,454
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 39,653
| 0
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
| 97,459
| 0
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| ###
| 1.2
| ###
| 1.2
| 21,953
| 13,171
| ###
| ###
| 0.1 |
1998-Sep-09 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 8,827
| 0
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
| 11,150
| 0
| 12.4
| 12.4
| 0.0 |
1998-Sep-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.6
| 70.6
| 0.1 |
1998-Sep-03 Thu
| ###
| 1.2
| ###
| 1.2
| 11,080
| 6,648
| 95.2
| 95.2
| 0.1 |
1998-Sep-02 Wed
| 1.2
| 1.2
| ###
| ###
| 56,924
| 34,154
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| 1.2
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 1.177
| ###
| ###
| ###
| 87,628
| 0
| 26.5
| 26.5
| 0.0 |
1998-Aug-27 Thu
| 1.24
| 1.24
| 1.2
| 1.21
| 25,877
| ###
| 16.6
| 16.6
| ### |
1998-Aug-26 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 77,029
| ###
| 22.4
| 22.4
| 0.1 |
1998-Aug-25 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 1.22
| 1.23
| 1.22
| 1.23
| 11,854
| 14,521
| ###
| ###
| 0.1 |
1998-Aug-21 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Aug-20 Thu
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1998-Aug-19 Wed
| 1.26
| 1.28
| 1.26
| 1.28
| 62,189
| 78,980
| ###
| ###
| ### |
1998-Aug-17 Mon
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 1.21
| 1.21
| ###
| 1.2
| 5,854
| 3,541
| 17.1
| 17.1
| 0.1 |
1998-Aug-13 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 6
| 7
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Aug-11 Tue
| 1.26
| 1.26
| 1.2
| 1.2
| 32,878
| ###
| 6.1
| 6.1
| 0.1 |
1998-Aug-10 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
1998-Aug-06 Thu
| 1.26
| 1.26
| 1.258
| 1.258
|
|
| ###
| ###
| ### |
1998-Aug-05 Wed
| 1.28
| 1.28
| 1.25
| 1.25
| 5,585
| ###
| ###
| ###
| ### |
1998-Aug-04 Tue
| 1.274
| 1.274
| 1.27
| 1.27
| 12,957
| 16,481
| 25.0
| 25.0
| ### |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 311,988
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 1.26
| ###
| 1.25
| 1.25
|
|
| 26.8
| 26.8
| ### |
1998-Jul-14 Tue
| 1.22
| 1.24
| 1.22
| 1.22
| 138,549
| ###
| 69.0
| 69.0
| 0.1 |
1998-Jul-13 Mon
| 1.21
| 1.21
| 1.2
| 1.21
| 100,587
| ###
| 81.8
| 81.8
| ### |
1998-Jul-10 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 1,575
| ###
| 83.6
| 83.6
| 0.1 |
1998-Jul-09 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 1
| 1
| ###
| ###
| ### |
1998-Jul-08 Wed
| 1.26
| 1.26
| 1.21
| 1.25
| 96,674
| ###
| 24.7
| 24.7
| ### |
1998-Jul-07 Tue
| 1.22
| 1.22
| ###
| ###
| 240,720
| ###
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| 1.26
| 1.26
| 1.23
| 1.24
| 54,825
| 68,257
| ###
| ###
| 0.1 |
1998-Jul-03 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1998-Jul-02 Thu
| 1.21
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Jul-01 Wed
| 1.21
| 1.22
| 1.21
| 1.21
| 307,474
| 373,580
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.3
| 75.3
| 0.1 |
1998-Jun-26 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 1.24
| 1.29
| 1.21
| 1.29
|
|
| ###
| ###
| 0.1 |
1998-Jun-24 Wed
| 1.22
| 1.27
| 1.22
| 1.27
|
|
| 94.0
| 94.0
| ### |
1998-Jun-23 Tue
| 1.24
| 1.24
| 1.2
| 1.24
| 18,172
| ###
| 76.3
| 76.3
| 0.1 |
1998-Jun-22 Mon
| 1.24
| 1.24
| 1.23
| 1.23
| 10,484
| 12,947
| 24.0
| 24.0
| 0.1 |
1998-Jun-19 Fri
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 84.5
| 84.5
| ### |
1998-Jun-18 Thu
| 1.247
| ###
| 1.24
| ###
| 58,759
| ###
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| 1.21
| ###
| 1.2
| 49,383
| 29,876
| ###
| ###
| 0.1 |
1998-Jun-16 Tue
| 1.21
| 1.23
| ###
| ###
| 58,580
| 36,026
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| 1.24
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Jun-12 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
1998-Jun-11 Thu
| 1.27
| 1.27
| 1.22
| 1.23
| 216,526
| 269,574
| ###
| ###
| 0.1 |
1998-Jun-10 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 69,549
| 0
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 1.379
| 1.43
| 1.379
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Jun-04 Thu
| ###
| 1.43
| ###
| 1.43
| 93,250
| 66,673
| 94.2
| 94.2
| 0.1 |
1998-Jun-02 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 19,246
| 13,953
| ###
| ###
| ### |
1998-May-29 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 15.7
| 15.7
| 0.1 |
1998-May-28 Thu
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 68.7
| 68.7
| ### |
1998-May-27 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-May-26 Tue
| 0.8
| 0.8
| 0.76
| 0.77
| 191,345
| 149,249
| 6.6
| 6.6
| 0.1 |
1998-May-25 Mon
| 0.8
| ###
| 0.76
| 0.76
| 3,321,847
| ###
| ###
| ###
| 0.1 |
1998-May-22 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 17.0
| 17.0
| 0.1 |
1998-May-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 70,979
| 53,944
| ###
| ###
| 0.1 |
1998-May-20 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 171,629
| ###
| ###
| ###
| 0.1 |
1998-May-19 Tue
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 73.2
| 73.2
| ### |
1998-May-18 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 84.0
| 84.0
| ### |
1998-May-15 Fri
| 0.86
| 0.86
| 0.84
| 0.84
| 19,550
| ###
| ###
| ###
| ### |
1998-May-14 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| 45,250
| 38,688
| ###
| ###
| ### |
1998-May-13 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1998-May-12 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 15,524
| ###
| ###
| ###
| ### |
1998-May-11 Mon
| 0.83
| 0.84
| 0.83
| 0.83
| 281,322
| ###
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-May-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 132,289
| 108,476
| 72.0
| 72.0
| 0.1 |
1998-May-06 Wed
| 0.82
| 0.83
| 0.81
| 0.83
| 43,840
| 35,948
| ###
| ###
| ### |
1998-May-05 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 6,759
| ###
| 85.5
| 85.5
| 0.1 |
1998-May-04 Mon
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 17.5
| 17.5
| 0.1 |
1998-Apr-30 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Apr-29 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1998-Apr-28 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 12,122
| ###
| 84.7
| 84.7
| ### |
1998-Apr-24 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.875
| 0.88
| 0.87
| 0.88
| 226,189
| ###
| 68.4
| 68.4
| 0.1 |
1998-Apr-22 Wed
| ###
| 0.88
| 0.86
| 0.88
|
|
| 85.9
| 85.9
| 0.1 |
1998-Apr-21 Tue
| 0.873
| 0.873
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Apr-20 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Apr-17 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 140,079
| ###
| 83.5
| 83.5
| 0.1 |
1998-Apr-16 Thu
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Apr-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| 26.0
| 26.0
| ### |
1998-Apr-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Apr-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.5
| 71.5
| 0.1 |
1998-Apr-07 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Apr-06 Mon
| ###
| ###
| 0.8
| 0.8
| 238,545
| ###
| ###
| ###
| 0.1 |
1998-Apr-03 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Apr-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 79,429
| ###
| ###
| ###
| 0.1 |
1998-Apr-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Mar-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 11,084
| ###
| ###
| ###
| 0.1 |
1998-Mar-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 228,623
| ###
| ###
| ###
| 0.1 |
1998-Mar-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 1,972
| 1,577
| ###
| ###
| 0.1 |
1998-Mar-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.2
| 74.2
| 0.1 |
1998-Mar-25 Wed
| 0.83
| 0.84
| 0.82
| 0.83
| 341,350
| 283,320
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| ###
| 0.82
| 0.8
| 0.82
| 155,022
| ###
| ###
| ###
| 0.1 |
1998-Mar-23 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Mar-20 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 99,485
| 82,075
| 16.3
| 16.3
| 0.1 |
1998-Mar-19 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 79,784
| 65,023
| 73.1
| 73.1
| 0.1 |
1998-Mar-18 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Mar-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Mar-16 Mon
| 0.83
| 0.83
| 0.8
| 0.8
| 284,173
| ###
| ###
| ###
| 0.1 |
1998-Mar-13 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 433,885
| 357,955
| 78.3
| 78.3
| ### |
1998-Mar-12 Thu
| ###
| ###
| 0.8
| 0.81
|
|
| 29.2
| 29.2
| 0.1 |
1998-Mar-11 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Mar-06 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 86.5
| 86.5
| 0.1 |
1998-Mar-05 Thu
| 0.83
| 0.83
| 0.81
| 0.81
| 201,583
| ###
| ###
| ###
| 0.1 |
1998-Mar-04 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 19.4
| 19.4
| ### |
1998-Mar-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 40,785
| 33,851
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| 0.84
| 0.84
| 0.83
| 0.84
| 119,743
| 99,985
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.83
| 0.84
| 0.83
| 0.83
| 200,884
| ###
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Feb-24 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Feb-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Feb-20 Fri
| 0.81
| 0.81
| 0.79
| 0.79
| 85,351
| 68,280
| 8.7
| 8.7
| ### |
1998-Feb-19 Thu
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 69.8
| 69.8
| 0.1 |
1998-Feb-18 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 71,328
| 58,488
| ###
| ###
| 0.1 |
1998-Feb-17 Tue
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 16.6
| 16.6
| 0.1 |
1998-Feb-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 30,150
| 24,723
| 83.0
| 83.0
| 0.1 |
1998-Feb-13 Fri
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 24.2
| 24.2
| 0.1 |
1998-Feb-12 Thu
| 0.828
| 0.84
| 0.82
| 0.83
|
|
| 75.1
| 75.1
| ### |
1998-Feb-11 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 235,970
| ###
| 80.8
| 80.8
| 0.1 |
1998-Feb-10 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-06 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-05 Thu
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-04 Wed
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 70.3
| 70.3
| 0.1 |
1998-Feb-03 Tue
| ###
| ###
| 0.77
| 0.77
| 307,089
| 118,229
| 12.8
| 12.8
| 0.1 |
1998-Feb-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 13,444
| 10,486
| ###
| ###
| 0.1 |
1998-Jan-30 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 102,556
| ###
| ###
| ###
| 0.1 |
1998-Jan-29 Thu
| 0.79
| 0.79
| 0.78
| 0.79
| 61,923
| ###
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.5
| 71.5
| 0.1 |
1998-Jan-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 65.5
| 65.5
| ### |
1998-Jan-22 Thu
| 0.79
| 0.8
| 0.79
| 0.79
| 12,653
| 10,059
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 13.6
| 13.6
| 0.1 |
1998-Jan-20 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-19 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.0
| 69.0
| 0.1 |
1998-Jan-16 Fri
| 0.775
| 0.79
| 0.77
| 0.79
|
|
| 81.3
| 81.3
| ### |
1998-Jan-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 252,282
| 194,257
| ###
| ###
| 0.1 |
1998-Jan-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jan-13 Tue
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 75.1
| 75.1
| 0.1 |
1998-Jan-12 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 81.0
| 81.0
| 0.1 |
1998-Jan-09 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-08 Thu
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-07 Wed
| 0.789
| 0.8
| 0.789
| 0.79
| 74,684
| ###
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 94,928
| ###
| 76.7
| 76.7
| ### |
1998-Jan-05 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 78.7
| 78.7
| ### |
1998-Jan-02 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 99,677
| 78,246
| ###
| ###
| 0.1 |
1997-Dec-30 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 48,928
| 38,653
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 84.3
| 84.3
| 0.1 |
1997-Dec-22 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 26.2
| 26.2
| 0.1 |
1997-Dec-19 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1997-Dec-17 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 225,778
| ###
| 85.6
| 85.6
| 0.1 |
1997-Dec-16 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 122,626
| 94,422
| 73.2
| 73.2
| 0.1 |
1997-Dec-15 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 109,374
| ###
| ###
| ###
| 0.1 |
1997-Dec-12 Fri
| 0.77
| 0.78
| 0.76
| 0.77
| 44,484
| 34,252
| 72.1
| 72.1
| 0.1 |
1997-Dec-11 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 79.9
| 79.9
| 0.1 |
1997-Dec-10 Wed
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 23.3
| 23.3
| 0.1 |
1997-Dec-09 Tue
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Dec-08 Mon
| 0.75
| 0.77
| 0.75
| 0.77
| 255,355
| ###
| ###
| ###
| 0.1 |
1997-Dec-05 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 15.1
| 15.1
| ### |
1997-Dec-04 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 16.0
| 16.0
| ### |
1997-Dec-03 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 353,156
| ###
| 76.4
| 76.4
| ### |
1997-Dec-02 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Dec-01 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Nov-28 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.6
| 69.6
| 0.1 |
1997-Nov-27 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 75.8
| 75.8
| 0.1 |
1997-Nov-26 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 75.0
| 75.0
| 0.1 |
1997-Nov-25 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Nov-24 Mon
| 0.756
| 0.76
| 0.75
| 0.75
| 803,156
| 606,382
| ###
| ###
| ### |
1997-Nov-21 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| 42,772
| ###
| 66.5
| 66.5
| ### |
1997-Nov-20 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Nov-19 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 132,559
| 102,070
| ###
| ###
| 0.1 |
1997-Nov-18 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 27.9
| 27.9
| 0.1 |
1997-Nov-17 Mon
| 0.776
| 0.776
| 0.76
| 0.76
| 687,044
| 527,649
| 14.7
| 14.7
| 0.1 |
1997-Nov-14 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Nov-13 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.7
| 71.7
| 0.1 |
1997-Nov-12 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 300,378
| ###
| ###
| ###
| 0.1 |
1997-Nov-11 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 15.0
| 15.0
| 0.1 |
|