Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-06 12:25:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSP) GUINNESS PEAT GROUP home page...

     Prev Section TOC    Company Info for GSP    Fundamental Next Section
Listing Code GSP
Listing Name GUINNESS PEAT GROUP
GICS Sector
ISIN Name GUINNESS PEAT GROUP
ISIN Security 10 PENCE ORDINARY FULLY PAID
ISIN Code GB0002713344


Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for GSP .. Monday 9th December 2002

GSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GSP
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for GSP    Options Next Section

Score Company GSP for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-06-07 13:04 GMT, Price
Closed at $1.4 		-2
Price range $0.5636 -> $1.72, for Dates 1996-Jul-01 Mon -> 2002-Dec-09 Mon
 

     Prev Section News    Options owned by GSP    Warrants Next Section
No OPTIONS for company (GSP) GUINNESS PEAT GROUP.
     Prev Section Options    Warrants owned by GSP    Charting Next Section
No Warrants for company (GSP) GUINNESS PEAT GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GSP) GUINNESS PEAT GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.72 15,314,345 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GSP

     Prev Section Weekly    Format Enhanced Daily Prices for GSP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GSP) GUINNESS PEAT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Sep-15 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Sep-14 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Sep-13 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Sep-12 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Jun-10 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Jun-09 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Jun-08 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Jun-07 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Jun-06 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Jun-03 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Jun-02 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Jun-01 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-May-31 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-May-30 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-May-27 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-May-26 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-May-25 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-May-24 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-May-23 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-May-20 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-May-19 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-May-18 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-May-17 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-May-16 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-May-13 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-May-12 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-May-11 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-May-10 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-May-09 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-May-06 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-May-05 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-May-04 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-May-03 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-May-02 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-29 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-28 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-27 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-26 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-22 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-21 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-20 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-19 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-18 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-15 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-14 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-13 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-12 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-11 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-08 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-07 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-06 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-05 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-04 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Apr-01 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-31 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-30 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-29 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-24 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-23 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-22 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-21 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-18 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-17 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-16 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-15 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-14 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-11 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-10 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-09 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-08 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-07 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-04 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-03 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-02 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Mar-01 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-28 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-25 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-24 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-23 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-22 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-21 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-18 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-17 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-16 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-15 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-14 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-11 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-10 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-09 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-08 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-07 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-04 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-03 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-02 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Feb-01 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-31 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-28 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-27 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-25 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-24 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-21 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-20 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-19 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-18 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-17 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-14 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-13 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-12 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-11 Tue 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-10 Mon 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-07 Fri 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-06 Thu 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-05 Wed 1.4 1.4 1.4 1.4 0 0.0
2005-Jan-04 Tue 1.4 1.4 1.4 1.4 0 0.0
2004-Dec-31 Fri 1.4 1.4 1.4 1.4 0 0.0
2004-Dec-30 Thu 1.4 1.4 1.4 1.4 0 0.0
2004-Dec-29 Wed 1.4 1.4 1.4 1.4 0 0.0
2004-Dec-24 Fri 1.4 1.4 1.4 1.4 0 0.0
2004-Dec-23 Thu 1.4 1.4 1.4 1.4 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GSP    Bottom Next Section
Basic Prices for GSP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 12:25:30 thru 2025-08-06 12:25:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000