Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 03:40:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSP) GUINNESS PEAT GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for GSP    Limits Next Section


Company Details for (GSP) GUINNESS PEAT GROUP

Listing Code GSP
Listing Name GUINNESS PEAT GROUP
GICS Sector
ISIN Name GUINNESS PEAT GROUP
ISIN Security 10 PENCE ORDINARY FULLY PAID
ISIN Code GB0002713344


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for GSP .. Monday 9th December 2002

GSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.72 15,314,345 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (GSP) GUINNESS PEAT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-01 Wed ### ### ### ### 4,978 0 ### ### 0.0
2001-Jul-31 Tue ### 1.4 ### 1.4 91,623 ### 84.5 84.5 ###
2001-Jul-30 Mon ### ### ### ### 5,185 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu 1.4 1.41 1.4 1.4 75,988 ### ### ### ###
2001-Jul-25 Wed 1.4 1.4 ### 1.4 ### ### ###
2001-Jul-24 Tue ### ### ### ### 19,277 0 ### ### 0.0
2001-Jul-23 Mon 1.4 1.4 1.4 1.4 ### ### ###
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 84.1 84.1 0.0
2001-Jul-18 Wed ### ### ### ### 30,049 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 19,329 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 8,376 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 65,850 0 73.6 73.6 0.0
2001-Jul-09 Mon ### ### ### ### 2,283 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 12,750 0 26.4 26.4 0.0
2001-Jul-05 Thu ### ### ### ### 10,650 0 19.5 19.5 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue 1.4 1.4 1.4 1.4 15,314,345 21,440,083 66.9 66.9 ###
2001-Jul-02 Mon ### 1.4 ### 1.4 15,383 ### 82.7 82.7 ###
2001-Jun-29 Fri 1.44 1.44 ### ### 48,541 34,949 ### ### 0.0
2001-Jun-28 Thu 1.4 1.44 1.4 1.44 73,587 ### ### ### 0.1
2001-Jun-27 Wed 1.4 1.4 1.4 1.4 74,026 ### 70.6 70.6 ###
2001-Jun-26 Tue ### ### ### ### 4,250 0 71.4 71.4 0.0
2001-Jun-25 Mon ### 1.4 ### 1.4 32,524 ### 80.6 80.6 ###
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 7,257 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 29,557 0 80.1 80.1 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 1.286 ### 1.286 ### 108,146 ### ### ### 0.0
2001-Jun-15 Fri 1.28 ### 1.28 1.28 ### ### ###
2001-Jun-14 Thu ### ### 1.29 ### 222,021 ### 75.2 75.2 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### 1.26 ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### 1.26 ### 13,147 8,282 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 195,381 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 1.26 ### 1.26 ### ### ### 0.0
2001-May-31 Thu 1.27 1.28 1.26 1.28 79.2 79.2 ###
2001-May-30 Wed ### ### 1.28 1.28 40,352 25,825 26.9 26.9 ###
2001-May-29 Tue 1.27 ### 1.27 ### 88.4 88.4 0.0
2001-May-28 Mon ### ### ### ### 32,126 0 ### ### 0.0
2001-May-25 Fri 1.29 ### 1.27 ### 151,428 96,156 ### ### 0.0
2001-May-24 Thu 1.28 1.29 1.28 1.28 71.8 71.8 ###
2001-May-23 Wed 1.26 1.28 1.26 1.28 82.8 82.8 ###
2001-May-22 Tue 1.26 1.26 1.26 1.26 ### ### ###
2001-May-21 Mon 1.25 1.28 1.25 1.25 431,253 ### ### ### ###
2001-May-18 Fri 1.21 1.21 1.21 1.21 43 52 ### ### ###
2001-May-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2001-May-16 Wed 1.25 1.27 1.25 1.25 90,458 113,977 ### ### ###
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 57,385 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 39,644 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 58,372 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 1.28 1.28 1.28 1.28 ### ### ###
2001-May-03 Thu 1.29 1.29 1.29 1.29 70.7 70.7 0.1
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 7,552 0 31.3 31.3 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-24 Tue 1.288 ### 1.288 1.29 58,744 ### 74.1 74.1 0.1
2001-Apr-23 Mon 1.28 ### 1.28 ### 21,154 ### 84.4 84.4 0.0
2001-Apr-20 Fri 1.28 1.28 1.28 1.28 ### ### ###
2001-Apr-19 Thu 1.27 1.28 1.27 1.28 ### ### ###
2001-Apr-18 Wed 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-17 Tue 1.29 1.29 1.29 1.29 76.6 76.6 0.1
2001-Apr-16 Mon 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-13 Fri 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-12 Thu ### ### 1.26 1.29 ### ### 0.1
2001-Apr-11 Wed 1.25 ### 1.25 ### 90.0 90.0 0.0
2001-Apr-10 Tue 1.26 1.26 1.25 1.25 31.1 31.1 ###
2001-Apr-09 Mon 1.25 1.25 1.24 1.24 137,342 ### ### ### 0.1
2001-Apr-06 Fri 1.26 1.26 1.24 1.25 41,154 51,442 30.4 30.4 ###
2001-Apr-05 Thu 1.24 1.24 1.24 1.24 346 429 ### ### 0.1
2001-Apr-04 Wed 1.24 1.24 1.24 1.24 0 0.1
2001-Apr-03 Tue 1.22 1.24 1.22 1.24 ### ### 0.1
2001-Apr-02 Mon ### 1.2 ### 1.2 48,380 29,028 73.1 73.1 0.1
2001-Mar-30 Fri 1.23 1.23 1.2 1.2 13,342 ### 21.1 21.1 0.1
2001-Mar-29 Thu 1.22 1.23 1.22 1.23 26,949 ### 73.7 73.7 0.1
2001-Mar-28 Wed 1.2 1.22 1.2 1.2 22,750 27,527 72.4 72.4 0.1
2001-Mar-26 Mon 1.22 1.24 1.22 1.22 71.3 71.3 0.1
2001-Mar-23 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
2001-Mar-22 Thu 1.26 1.26 1.23 1.26 20,574 ### ### ### ###
2001-Mar-21 Wed 1.26 1.26 1.26 1.26 73.0 73.0 ###
2001-Mar-20 Tue 1.23 1.25 1.23 1.25 21,183 ### 78.7 78.7 ###
2001-Mar-19 Mon 1.24 1.24 1.24 1.24 79.1 79.1 0.1
2001-Mar-16 Fri 1.22 1.25 1.22 1.25 17,423 ### ### ### ###
2001-Mar-15 Thu 1.22 1.22 1.21 1.22 ### ### 0.1
2001-Mar-14 Wed 1.25 1.25 1.25 1.25 ### ### ###
2001-Mar-13 Tue 1.24 1.24 1.24 1.24 3,372 4,181 76.8 76.8 0.1
2001-Mar-12 Mon 1.25 1.25 1.24 1.24 182,047 226,648 ### ### 0.1
2001-Mar-09 Fri 1.26 1.26 1.25 1.25 47,277 ### ### ### ###
2001-Mar-08 Thu 1.28 1.28 1.26 1.27 106,343 135,055 ### ### ###
2001-Mar-07 Wed 1.26 1.28 1.26 1.28 ### ### ###
2001-Mar-06 Tue 1.27 1.27 1.26 1.26 ### ### ###
2001-Mar-05 Mon 1.22 1.25 1.22 1.25 46,788 57,783 ### ### ###
2001-Mar-02 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Mar-01 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2001-Feb-28 Wed 1.23 1.25 1.22 1.23 ### ### 0.1
2001-Feb-27 Tue 1.21 1.23 1.21 1.23 113,072 137,947 ### ### 0.1
2001-Feb-26 Mon 1.21 1.21 1.21 1.21 72.9 72.9 ###
2001-Feb-23 Fri 1.2 1.21 1.2 1.2 68.9 68.9 0.1
2001-Feb-22 Thu 1.2 1.2 ### ### 8.1 8.1 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 82.0 82.0 0.0
2001-Feb-16 Fri ### ### ### ### 20,182 0 72.4 72.4 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 79,446 0 75.4 75.4 0.0
2001-Feb-12 Mon ### ### ### ### 35,640 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 77.5 77.5 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 22.6 22.6 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 10,979 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 88.3 88.3 0.0
2001-Jan-16 Tue ### ### ### ### 12,050 0 15.8 15.8 0.0
2001-Jan-15 Mon ### ### ### ### 3,950 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 21,158 0 89.8 89.8 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 5,872 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 20,443 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 22,057 0 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 31,078 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 35.2 35.2 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 266,423 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### 1.2 ### ### 665,021 ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 1.2 1.2 ### ### 28.4 28.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 22,579 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 272 0 72.1 72.1 0.0
2000-Dec-01 Fri 1.2 1.2 1.2 1.2 68.4 68.4 0.1
2000-Nov-28 Tue 1.2 1.21 1.2 1.21 ### ### ###
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### 1.171 ### ### 81,849 47,922 30.2 30.2 0.0
2000-Nov-20 Mon 1.2 1.2 ### ### 22.1 22.1 0.0
2000-Nov-17 Fri ### 1.21 ### 1.21 37,057 ### ### ### ###
2000-Nov-16 Thu ### 1.2 ### 1.2 45,272 ### 74.5 74.5 0.1
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 19,779 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 2,953 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 2,953 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 83.6 83.6 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 53,470 0 10.7 10.7 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### 1.2 ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 75.1 75.1 0.0
2000-Oct-26 Thu ### 1.2 ### 1.2 17,489 ### ### ### 0.1
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 9,489 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 29.2 29.2 0.0
2000-Oct-12 Thu ### ### ### ### 52,348 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 8,872 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 31.3 31.3 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 27,624 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 24,282 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 130,856 0 26.5 26.5 0.0
2000-Sep-25 Mon ### 1.2 ### ### 32,471 19,482 13.5 13.5 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 15,345 0 85.4 85.4 0.0
2000-Sep-18 Mon ### ### ### ### 39.0 39.0 0.0
2000-Sep-15 Fri 1.2 1.2 1.2 1.2 70.3 70.3 0.1
2000-Sep-14 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Sep-13 Wed ### 1.2 ### 1.2 93,484 ### ### ### 0.1
2000-Sep-12 Tue 1.2 1.2 ### 1.2 75.9 75.9 0.1
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### 1.2 ### ### 123,788 74,272 75.1 75.1 0.0
2000-Sep-07 Thu ### ### ### ### 75.7 75.7 0.0
2000-Sep-06 Wed ### ### ### ### 32,677 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 29,844 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 83,442 0 32.4 32.4 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 60,845 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 33.4 33.4 0.0
2000-Aug-29 Tue ### ### ### ### 125,471 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 100,886 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 139,676 0 79.4 79.4 0.0
2000-Aug-24 Thu ### ### ### ### 82,225 0 77.5 77.5 0.0
2000-Aug-23 Wed ### ### ### ### 24,583 0 36.4 36.4 0.0
2000-Aug-22 Tue ### ### ### ### 155,874 0 76.5 76.5 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 18.4 18.4 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 184,841 0 87.5 87.5 0.0
2000-Aug-11 Fri ### ### 1 1 26.3 26.3 ###
2000-Aug-10 Thu ### ### ### ### 76.4 76.4 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### 1 1 16.3 16.3 ###
2000-Aug-07 Mon ### ### 1 1 ### ### ###
2000-Aug-04 Fri ### ### 1 1 33,880 16,940 ### ### ###
2000-Aug-03 Thu ### ### ### ### 81.8 81.8 0.0
2000-Aug-02 Wed 1 ### 1 ### 78.6 78.6 0.0
2000-Aug-01 Tue 1 1 1 1 1,829 1,829 67.7 67.7 ###
2000-Jul-31 Mon 1 ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### 1 ### 488,387 ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### 1 1 28,826 ### ### ### ###
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 50,846 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 75.8 75.8 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 20,628 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 20,058 0 18.0 18.0 0.0
2000-Jul-11 Tue ### ### 1 ### ### ### 0.0
2000-Jul-10 Mon 1 ### 1 ### 73.1 73.1 0.0
2000-Jul-07 Fri ### ### ### 1 ### ### ###
2000-Jul-06 Thu 1 ### 1 1 147,648 73,824 ### ### ###
2000-Jul-05 Wed ### 1 ### 1 681,442 340,721 ### ### ###
2000-Jul-04 Tue ### 1 ### ### 262,875 ### 59.8 59.8 0.0
2000-Jul-03 Mon 1.021 1.021 ### ### 285,185 145,586 ### ### 0.0
2000-Jun-30 Fri ### ### ### 1 434,773 0 ### ### ###
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### 1 ### 1 130,071 ### ### ### ###
2000-Jun-26 Mon ### ### ### ### 761,670 0 32.6 32.6 0.0
2000-Jun-23 Fri ### 1 ### 1 ### ### ###
2000-Jun-22 Thu 1 1 ### 1 101,747 50,873 66.8 66.8 ###
2000-Jun-21 Wed ### ### ### ### 9.9 9.9 0.0
2000-Jun-20 Tue ### ### 1 ### 43,182 ### ### ### 0.0
2000-Jun-19 Mon 1 ### 1 1 120,783 ### 72.4 72.4 ###
2000-Jun-16 Fri ### ### 1 1 30.8 30.8 ###
2000-Jun-15 Thu ### ### 1 1 9.7 9.7 ###
2000-Jun-14 Wed ### ### ### ### 40,040 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 119,356 0 7.4 7.4 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 35.0 35.0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 18,423 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 50,328 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### 1.23 ### ### 91,482 ### 19.9 19.9 0.0
2000-May-26 Fri ### 1.2 ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 5,825 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 160,488 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### 7,429 0 86.0 86.0 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 32.1 32.1 0.0
2000-May-15 Mon ### ### ### ### 37.4 37.4 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 1.124 1.124 ### ### 178,429 100,277 19.2 19.2 0.0
2000-May-10 Wed ### ### ### ### 131,658 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 81.9 81.9 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 53,151 0 12.4 12.4 0.0
2000-May-02 Tue ### ### ### ### 38,842 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 45,286 0 87.2 87.2 0.0
2000-Apr-28 Fri ### ### ### ### 22,029 0 67.7 67.7 0.0
2000-Apr-27 Thu ### ### ### ### 85.2 85.2 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 56,470 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 21,122 0 73.4 73.4 0.0
2000-Apr-14 Fri 1.051 ### 1.051 ### 75.6 75.6 0.0
2000-Apr-13 Thu ### ### ### ### 7,051 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 35,957 0 18.1 18.1 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 2,859 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 25.8 25.8 0.0
2000-Mar-24 Fri ### ### ### ### 85.5 85.5 0.0
2000-Mar-23 Thu ### ### ### ### 25.5 25.5 0.0
2000-Mar-22 Wed ### ### ### ### 61,546 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 31,442 0 19.1 19.1 0.0
2000-Mar-16 Thu ### ### ### ### 105,280 0 23.9 23.9 0.0
2000-Mar-15 Wed ### ### ### ### 91.1 91.1 0.0
2000-Mar-14 Tue ### ### ### ### 75.4 75.4 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 61,443 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 69,980 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 89,272 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 132,548 0 77.2 77.2 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 45,826 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 195,248 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 100,358 0 ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 168,555 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 101,650 0 77.7 77.7 0.0
2000-Feb-16 Wed ### ### ### ### 108,781 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 35,750 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 78,945 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 32.1 32.1 0.0
2000-Feb-08 Tue ### ### ### ### 112,572 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 503,647 0 ### ### 0.0
2000-Feb-04 Fri 1.078 ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 516,587 0 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 82.4 82.4 0.0
2000-Feb-01 Tue ### ### ### ### 1,253,383 0 27.7 27.7 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 1,377,742 0 ### ### 0.0
2000-Jan-27 Thu 1.124 1.124 1.124 1.124 65.1 65.1 ###
2000-Jan-25 Tue ### ### ### ### 8,846 0 ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 2,180 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 2.5 2.5 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 5.5 5.5 0.0
2000-Jan-17 Mon ### ### ### ### 20,729 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 81,873 0 7.4 7.4 0.0
2000-Jan-12 Wed ### ### ### ### 7,541 0 ### ### 0.0
2000-Jan-11 Tue ### 1.2 ### ### ### ### 0.0
2000-Jan-10 Mon 1.21 1.21 1.2 1.2 28.6 28.6 0.1
2000-Jan-07 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jan-06 Thu 1.2 1.2 1.2 1.2 71.9 71.9 0.1
2000-Jan-05 Wed 1.21 1.21 ### ### 13,050 ### ### ### 0.0
1999-Dec-31 Fri 1.2 1.2 1.2 1.2 63.7 63.7 0.1
1999-Dec-30 Thu 1.2 1.2 1.2 1.2 63.7 63.7 0.1
1999-Dec-29 Wed 1.2 1.2 1.2 1.2 16,489 19,786 ### ### 0.1
1999-Dec-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Dec-27 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Dec-24 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Dec-23 Thu 1.21 1.22 1.2 1.2 88,083 106,580 32.4 32.4 0.1
1999-Dec-22 Wed 1.2 1.21 1.2 1.2 74,686 ### 62.8 62.8 0.1
1999-Dec-21 Tue 1.2 1.2 1.2 1.2 72.9 72.9 0.1
1999-Dec-20 Mon 1.2 1.2 ### ### 11,853 ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 487 0 68.4 68.4 0.0
1999-Dec-16 Thu 1.2 1.2 ### ### 34.2 34.2 0.0
1999-Dec-15 Wed ### ### ### ### 20,958 0 28.4 28.4 0.0
1999-Dec-14 Tue ### 1.2 ### 1.2 80.4 80.4 0.1
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 1.2 1.24 1.2 1.2 70.4 70.4 0.1
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 20,576 0 ### ### 0.0
1999-Dec-06 Mon 1.22 1.22 ### ### ### ### 0.0
1999-Dec-03 Fri 1.2 1.2 1.2 1.2 161,148 193,377 ### ### 0.1
1999-Dec-02 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
1999-Dec-01 Wed 1.22 1.22 1.22 1.22 3,042 ### ### ### 0.1
1999-Nov-30 Tue 1.26 1.26 1.24 1.24 30.0 30.0 0.1
1999-Nov-29 Mon 1.26 1.27 1.23 1.26 ### ### ###
1999-Nov-26 Fri 1.21 1.21 1.21 1.21 927 1,121 66.2 66.2 ###
1999-Nov-25 Thu 1.21 1.23 1.21 1.21 20,870 ### ### ### ###
1999-Nov-24 Wed 1.21 1.21 1.21 1.21 6,721 ### ### ### ###
1999-Nov-23 Tue 1.2 1.2 1.2 1.2 69.3 69.3 0.1
1999-Nov-22 Mon 1.22 1.22 1.2 1.2 32,154 ### ### ### 0.1
1999-Nov-19 Fri 1.25 1.26 1.22 1.26 127,659 ### ### ### ###
1999-Nov-18 Thu 1.25 1.26 1.25 1.26 40,426 ### 71.6 71.6 ###
1999-Nov-17 Wed 1.25 1.25 1.25 1.25 13,520 ### ### ### ###
1999-Nov-16 Tue 1.25 1.27 1.25 1.27 ### ### ###
1999-Nov-15 Mon 1.25 1.25 1.22 1.23 ### ### 0.1
1999-Nov-12 Fri 1.22 1.24 1.22 1.24 ### ### 0.1
1999-Nov-11 Thu 1.22 1.22 1.21 1.21 ### ### ###
1999-Nov-10 Wed 1.21 1.21 1.21 1.21 ### ### ###
1999-Nov-09 Tue 1.23 1.23 1.21 1.21 18.0 18.0 ###
1999-Nov-08 Mon 1.25 1.25 1.25 1.25 76.8 76.8 ###
1999-Nov-05 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
1999-Nov-04 Thu ### 1.22 ### 1.22 201,670 ### 84.3 84.3 0.1
1999-Nov-03 Wed ### 1.2 ### ### 184,754 110,852 69.9 69.9 0.0
1999-Nov-02 Tue 1.21 1.22 1.21 1.22 77.6 77.6 0.1
1999-Nov-01 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Oct-29 Fri 1.22 1.23 ### ### 16.2 16.2 0.0
1999-Oct-28 Thu 1.21 1.24 1.2 1.24 ### ### 0.1
1999-Oct-27 Wed 1.25 1.25 1.25 1.25 15,541 19,426 71.7 71.7 ###
1999-Oct-25 Mon 1.25 1.25 1.25 1.25 ### ### ###
1999-Oct-22 Fri 1.22 1.25 1.22 1.24 16,128 ### 80.9 80.9 0.1
1999-Oct-21 Thu 1.24 1.24 1.22 1.22 11,678 ### 23.6 23.6 0.1
1999-Oct-20 Wed 1.22 1.23 1.22 1.22 64.0 64.0 0.1
1999-Oct-19 Tue 1.24 1.24 ### ### 16,052 9,952 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 9,484 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 1.2 1.2 1.2 1.2 11,681 ### ### ### 0.1
1999-Oct-12 Tue 1.2 1.2 ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-07 Thu ### 1.2 ### 1.2 76.0 76.0 0.1
1999-Oct-06 Wed ### ### ### ### 381,277 0 ### ### 0.0
1999-Oct-05 Tue 1.2 1.2 ### ### 94,786 56,871 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 441,244 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 1.2 1.2 ### 1.2 36,829 ### 68.9 68.9 0.1
1999-Sep-24 Fri 1.2 1.22 1.2 1.22 76,122 ### ### ### 0.1
1999-Sep-23 Thu 1.2 1.24 1.2 1.24 90.9 90.9 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 03:40:58 thru 2024-05-12 03:40:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000