Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 07:27:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSR) GREENSTONE RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GSR    Limits Next Section


Company Details for (GSR) GREENSTONE RESOURCES LIMITED

Listing Code GSR
Listing Name GREENSTONE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for GSR .. Thursday 6th June 2024

GSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.125 57,260,479 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSR    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (GSR) GREENSTONE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-08 Fri ### ### ### ### 0.0
1998-May-06 Wed 0.045 0.045 0.045 0.045 ###
1998-May-04 Mon 0.045 0.045 0.045 0.045 ###
1998-Apr-29 Wed 0.045 0.045 0.045 0.045 ###
1998-Apr-27 Mon 0.045 0.045 0.045 0.045 ###
1998-Apr-24 Fri 0.045 0.045 0.045 0.045 ###
1998-Apr-23 Thu 0.045 0.045 0.045 0.045 ###
1998-Apr-21 Tue ### 0.043 ### 0.043 ###
1998-Apr-20 Mon ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 0.0
1998-Apr-15 Wed 0.044 0.045 0.044 0.045 ###
1998-Apr-14 Tue ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 0.0
1998-Mar-12 Thu 0.041 0.041 0.041 0.041 0.0
1998-Mar-10 Tue 0.041 0.041 0.041 0.041 0.0
1998-Feb-26 Thu 0.045 0.045 0.045 0.045 ###
1998-Feb-25 Wed 0.042 0.045 0.042 0.045 549,344 ### ###
1998-Feb-24 Tue 0.045 0.045 0.042 0.042 ###
1998-Feb-23 Mon 0.045 0.045 0.045 0.045 ###
1998-Feb-20 Fri 0.046 0.046 0.045 0.045 ###
1998-Feb-17 Tue 0.045 0.045 0.045 0.045 ###
1998-Feb-03 Tue ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 0.0
1998-Jan-21 Wed 0.045 0.045 0.045 0.045 ###
1998-Jan-16 Fri ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 0.0
1998-Jan-09 Fri 0.044 0.044 0.044 0.044 ###
1998-Jan-08 Thu 0.043 0.043 0.043 0.043 ###
1997-Dec-30 Tue 0.043 0.043 0.043 0.043 ###
1997-Dec-24 Wed ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 0.0
1997-Dec-04 Thu 0.041 0.041 0.041 0.041 0.0
1997-Nov-27 Thu ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 0.0
1997-Nov-25 Tue 0.054 0.054 0.054 0.054 ###
1997-Nov-24 Mon 0.055 0.055 0.055 0.055 ###
1997-Nov-21 Fri 0.055 0.055 0.055 0.055 ###
1997-Nov-20 Thu ### 0.053 ### 0.053 ###
1997-Nov-19 Wed 0.045 0.045 0.045 0.045 ###
1997-Nov-17 Mon ### ### ### ### 0.0
1997-Nov-14 Fri 0.042 0.042 0.042 0.042 ###
1997-Nov-13 Thu 0.042 0.042 ### ### 0.0
1997-Nov-12 Wed 0.042 0.043 0.042 0.043 ###
1997-Nov-10 Mon 0.043 0.043 0.043 0.043 ###
1997-Nov-07 Fri 0.045 0.045 0.045 0.045 ###
1997-Nov-04 Tue ### ### 0.045 0.045 ###
1997-Nov-03 Mon 0.053 0.053 0.053 0.053 ###
1997-Oct-30 Thu ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### 0.0
1997-Sep-08 Mon 0.076 0.076 0.076 0.076 0.0
1997-Sep-05 Fri ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 0.0
1997-Aug-26 Tue 0.043 0.043 ### ### 0.0
1997-Aug-22 Fri 0.045 0.045 0.043 0.043 ###
1997-Aug-15 Fri ### ### 0.045 0.045 ###
1997-Aug-06 Wed ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 0.0
1997-Jul-29 Tue 0.052 0.053 0.052 0.053 ###
1997-Jul-25 Fri 0.044 0.044 0.044 0.044 ###
1997-Jul-21 Mon 0.043 0.043 0.043 0.043 ###
1997-Jul-11 Fri ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 0.0
1997-Jul-08 Tue 0.041 0.041 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 0.0
1997-Jun-24 Tue 0.049 0.049 0.048 0.048 ###
1997-Jun-20 Fri 0.049 0.049 0.049 0.049 ###
1997-Jun-18 Wed ### ### 0.049 0.049 ###
1997-Jun-16 Mon ### ### ### ### 0.0
1997-Jun-13 Fri 0.053 0.053 0.053 0.053 ###
1997-Jun-02 Mon ### 0.053 ### 0.053 ###
1997-May-30 Fri ### ### ### ### 0.0
1997-May-19 Mon 0.053 0.053 0.053 0.053 ###
1997-May-14 Wed 0.053 0.053 0.053 0.053 ###
1997-May-13 Tue ### 0.053 ### 0.053 ###
1997-May-02 Fri 0.047 0.047 0.046 0.046 ###
1997-Apr-30 Wed 0.047 0.047 0.047 0.047 ###
1997-Apr-29 Tue ### ### 0.047 0.047 ###
1997-Apr-22 Tue ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 0.0
1997-Apr-15 Tue 0.051 0.051 ### ### 0.0
1997-Apr-07 Mon 0.051 0.051 0.051 0.051 0 ###
1997-Apr-04 Fri ### 0.057 ### 0.051 ###
1997-Apr-03 Thu ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 0.0
1997-Mar-11 Tue ### 0.071 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 0.0
1997-Mar-05 Wed 0.073 0.073 0.072 0.072 0.0
1997-Feb-28 Fri 0.076 0.076 0.076 0.076 0.0
1997-Feb-27 Thu 0.076 0.076 0.076 0.076 0.0
1997-Feb-25 Tue 0.076 0.076 0.076 0.076 0.0
1997-Feb-18 Tue 0.084 0.084 0.075 0.075 0.0
1997-Feb-17 Mon 0.074 0.075 0.074 0.075 0.0
1997-Feb-13 Thu ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 0.0
1997-Feb-05 Wed 0.076 0.076 0.076 0.076 0.0
1997-Feb-03 Mon 0.076 0.076 0.076 0.076 0.0
1997-Jan-31 Fri 0.085 0.085 0.076 0.076 0.0
1997-Jan-29 Wed 0.085 0.085 0.085 0.085 ###
1997-Jan-28 Tue ### ### ### ### 0.0
1997-Jan-24 Fri 0.085 0.085 ### ### 0.0
1997-Jan-22 Wed 0.082 0.082 0.072 ### 0.0
1997-Jan-21 Tue ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 0.0
1997-Jan-14 Tue 0.057 0.058 0.057 0.058 0.0
1997-Jan-13 Mon 0.055 0.055 0.055 0.055 ###
1997-Jan-09 Thu 0.055 0.055 0.055 0.055 ###
1997-Jan-06 Mon ### ### ### ### 0.0
1997-Jan-03 Fri 0.059 ### 0.059 ### 0.0
1997-Jan-02 Thu 0.053 0.055 0.053 0.055 ###
1996-Dec-24 Tue 0.054 0.054 0.054 0.054 ###
1996-Dec-20 Fri 0.051 0.051 0.051 0.051 ###
1996-Dec-19 Thu 0.051 0.051 0.051 0.051 ###
1996-Dec-12 Thu 0.055 0.055 0.055 0.055 ###
1996-Dec-11 Wed 0.055 ### 0.055 ### 0.0
1996-Dec-10 Tue 0.055 0.055 0.055 0.055 ###
1996-Dec-09 Mon 0.052 0.054 0.052 0.054 ###
1996-Dec-06 Fri 0.052 0.052 ### ### 0.0
1996-Dec-04 Wed 0.048 0.048 0.048 0.048 ###
1996-Dec-02 Mon 0.047 0.047 0.047 0.047 ###
1996-Nov-29 Fri 0.047 0.047 0.047 0.047 14,281 671 ###
1996-Nov-28 Thu 0.047 0.047 0.047 0.047 ###
1996-Nov-26 Tue 0.042 0.042 0.042 0.042 ###
1996-Nov-25 Mon 0.043 0.043 0.042 0.042 ###
1996-Nov-21 Thu 0.045 0.045 0.043 0.043 ###
1996-Nov-20 Wed 0.044 0.044 0.044 0.044 ###
1996-Nov-15 Fri 0.043 0.043 0.043 0.043 ###
1996-Nov-07 Thu 0.044 0.044 0.044 0.044 ###
1996-Nov-06 Wed 0.044 0.044 0.044 0.044 ###
1996-Nov-05 Tue 0.046 0.046 0.044 0.044 ###
1996-Nov-01 Fri 0.047 0.047 0.046 0.046 ###
1996-Oct-30 Wed 0.046 0.046 0.046 0.046 ###
1996-Oct-28 Mon 0.045 0.047 0.045 0.046 850,481 39,122 ###
1996-Oct-24 Thu 0.044 0.044 0.044 0.044 ###
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 0.0
1996-Oct-15 Tue 0.044 0.044 0.044 0.044 0 ###
1996-Oct-14 Mon 0.044 0.044 0.044 0.044 0 ###
1996-Oct-11 Fri 0.046 0.047 0.044 0.044 ###
1996-Oct-10 Thu ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed 0.041 0.041 ### ### 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0.0
1996-Aug-12 Mon 0.041 0.041 ### ### 0.0
1996-Aug-09 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-08 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-07 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-06 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-05 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Jul-26 Fri 0.041 0.041 0.041 0.041 0 0.0
1996-Jul-25 Thu 0.041 0.041 0.041 0.041 0 0.0
1996-Jul-24 Wed 0.041 0.041 0.041 0.041 0.0
1996-Jul-23 Tue 0.043 0.043 0.043 0.043 0 ###
1996-Jul-22 Mon 0.043 0.043 0.043 0.043 0 ###
1996-Jul-19 Fri 0.043 0.043 0.043 0.043 0 ###
1996-Jul-18 Thu 0.043 0.043 0.043 0.043 ###
1996-Jul-17 Wed 0.043 0.043 0.043 0.043 0 ###
1996-Jul-16 Tue 0.045 0.045 0.043 0.043 ###
1996-Jul-15 Mon 0.045 0.045 0.045 0.045 ###
1996-Jul-12 Fri 0.045 0.045 0.045 0.045 0 ###
1996-Jul-11 Thu 0.045 0.045 0.045 0.045 ###
1996-Jul-10 Wed 0.045 0.045 0.045 0.045 ###
1996-Jul-09 Tue 0.045 0.045 0.045 0.045 ###
1996-Jul-08 Mon 0.046 0.046 0.046 0.046 0 ###
1996-Jul-05 Fri 0.046 0.046 0.046 0.046 0 ###
1996-Jul-04 Thu 0.046 0.046 0.046 0.046 ###
1996-Jul-03 Wed 0.045 0.045 0.045 0.045 0 ###
1996-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
1996-Jul-01 Mon 0.045 0.045 0.045 0.045 0 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 19:27:29 thru 2026-04-24 19:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000