Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 04:00:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GT1) GREEN TECHNOLOGY METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GT1    Limits Next Section


Company Details for (GT1) GREEN TECHNOLOGY METALS LIMITED

Listing Code GT1
Listing Name GREEN TECHNOLOGY METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for GT1 .. Thursday 28th August 2025

GT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.245 24,147,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GT1    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (GT1) GREEN TECHNOLOGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-04 Fri 0.87 0.88 0.85 0.86 426,485 ### 23.4 23.4 ###
2022-Feb-03 Thu ### ### 0.85 ### ### ### 0.0
2022-Feb-02 Wed 0.945 0.945 ### ### 501,047 236,744 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 0.88 ### ### ### 1,083,176 0 87.0 87.0 0.0
2022-Jan-28 Fri 0.79 0.85 0.76 0.845 938,727 755,675 ### ### ###
2022-Jan-27 Thu 0.79 0.845 0.76 0.77 40.7 40.7 0.1
2022-Jan-25 Tue 0.85 ### ### 0.77 10.2 10.2 0.1
2022-Jan-24 Mon 0.83 0.89 0.775 0.86 1,683,344 1,401,383 94.7 94.7 ###
2022-Jan-21 Fri ### ### 0.82 0.83 8.4 8.4 ###
2022-Jan-20 Thu ### ### 0.88 ### 1,753,521 771,549 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### 0.975 0.7 0.7 ###
2022-Jan-17 Mon ### 1.125 0.955 ### 6,876,551 ### ### ### 0.0
2022-Jan-14 Fri 0.84 ### 0.825 ### 3,697,179 1,525,086 95.9 95.9 0.0
2022-Jan-13 Thu 0.86 ### 0.825 0.83 ### ### ###
2022-Jan-12 Wed 0.77 0.85 0.725 ### 93.2 93.2 0.0
2022-Jan-11 Tue 0.7 ### ### 0.785 ### ### ###
2022-Jan-10 Mon ### 0.71 ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.625 ### 0.58 0.59 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 1,363,640 0 ### ### 0.0
2022-Jan-04 Tue 0.55 ### 0.55 ### ### ### 0.0
2021-Dec-31 Fri 0.49 0.52 0.485 0.52 94.7 94.7 0.0
2021-Dec-30 Thu 0.48 0.49 0.475 0.49 703,375 339,378 ### ### ###
2021-Dec-29 Wed 0.445 0.49 0.445 ### ### ### 0.0
2021-Dec-24 Fri 0.44 0.445 0.42 0.44 392,188 169,621 62.4 62.4 ###
2021-Dec-23 Thu 0.42 ### ### ### 87.9 87.9 0.0
2021-Dec-22 Wed 0.385 0.41 ### 0.41 604,949 ### 95.8 95.8 ###
2021-Dec-21 Tue 0.345 ### ### 0.385 99.2 99.2 0.0
2021-Dec-20 Mon ### ### ### 0.355 ### ### 0.0
2021-Dec-17 Fri ### 0.345 ### 0.345 301,456 ### 80.8 80.8 0.0
2021-Dec-16 Thu ### ### ### ### 120,225 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 357,155 0 4.9 4.9 0.0
2021-Dec-14 Tue ### 0.355 ### 0.355 ### ### 0.0
2021-Dec-13 Mon ### ### 0.345 0.345 58,886 10,157 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 222,749 0 ### ### 0.0
2021-Dec-09 Thu ### 0.385 ### ### ### ### 0.0
2021-Dec-08 Wed ### ### 0.355 ### 84.1 84.1 0.0
2021-Dec-07 Tue 0.345 ### ### ### 75.6 75.6 0.0
2021-Dec-06 Mon ### 0.345 ### ### 49.0 49.0 0.0
2021-Dec-03 Fri 0.375 0.375 ### ### 778,553 145,978 1.5 1.5 0.0
2021-Dec-02 Thu ### 0.375 0.355 0.375 253,673 ### ### ### ###
2021-Dec-01 Wed ### ### ### 0.375 633,645 0 ### ### ###
2021-Nov-30 Tue ### ### ### ### 91,225 0 61.4 61.4 0.0
2021-Nov-29 Mon 0.355 0.385 ### 0.385 2,330,820 448,682 95.5 95.5 0.0
2021-Nov-26 Fri 0.42 0.42 0.385 ### 3,644,783 1,467,025 ### ### 0.0
2021-Nov-25 Thu ### 0.425 ### ### ### ### 0.0
2021-Nov-24 Wed 0.43 0.43 0.41 0.41 11.3 11.3 ###
2021-Nov-23 Tue 0.41 0.44 0.4 0.42 ### ### ###
2021-Nov-22 Mon 0.4 0.41 0.385 0.4 ### ### 0.0
2021-Nov-19 Fri 0.4 0.41 0.375 ### 947,571 371,921 32.2 32.2 0.0
2021-Nov-18 Thu ### 0.4 ### 0.4 1,116,150 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue 0.4 ### 0.385 0.385 ### ### 0.0
2021-Nov-15 Mon 0.4 0.42 ### ### 19.4 19.4 0.0
2021-Nov-12 Fri 0.455 0.47 ### 0.41 1.4 1.4 ###
2021-Nov-11 Thu ### 0.455 ### 0.455 99.6 99.6 0.0
2021-Nov-10 Wed 0.47 0.5 ### ### 24,147,743 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 16:00:33 thru 2025-08-29 16:00:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000