Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 12:44:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTE) GREAT WESTERN EXPLORATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GTE    Limits Next Section


Company Details for (GTE) GREAT WESTERN EXPLORATION LIMITED

Listing Code GTE
Listing Name GREAT WESTERN EXPLORATION LIMITED
GICS Sector Materials
ISIN Name GREAT WESTERN EXP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTE2


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for GTE .. Wednesday 15th May 2024

GTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 126,662,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (GTE) GREAT WESTERN EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2009-Nov-12 Thu ### 0.2 0.185 ### 237,381 ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.21 0.21 0.2 0.2 7.3 7.3 0.0
2009-Nov-10 Tue ### 0.22 ### 0.21 901,641 99,180 ### ### ###
2009-Nov-09 Mon ### ### ### 0.185 ### ### ###
2009-Nov-06 Fri ### ### ### ### 597,476 0 ### ### 0.0
2009-Nov-05 Thu ### ### 0.155 0.155 ### ### ###
2009-Nov-04 Wed ### ### 0.155 0.155 112,050 8,683 ### ### ###
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.155 0.155 ### 0.155 245,888 19,056 ### ### ###
2009-Oct-30 Fri ### 0.175 0.155 ### 5.4 5.4 0.0
2009-Oct-29 Thu ### ### ### 0.175 3.9 3.9 0.0
2009-Oct-28 Wed 0.2 0.21 ### 0.21 26,942 2,828 95.9 95.9 ###
2009-Oct-27 Tue ### 0.22 ### ### 807,882 ### 97.6 97.6 0.0
2009-Oct-26 Mon ### 0.27 ### 0.26 398,683 53,822 97.3 97.3 0.0
2009-Oct-23 Fri 0.245 0.25 0.225 0.245 70.6 70.6 0.0
2009-Oct-22 Thu 0.24 0.25 0.22 0.25 ### ### 0.0
2009-Oct-21 Wed 0.24 0.27 0.22 0.24 67.4 67.4 0.0
2009-Oct-20 Tue 0.25 0.27 0.23 0.24 1,114,545 ### 11.0 11.0 0.0
2009-Oct-19 Mon 0.21 0.275 ### ### 97.4 97.4 0.0
2009-Oct-16 Fri ### 0.22 ### 0.21 98.9 98.9 ###
2009-Oct-15 Thu 0.185 0.185 ### ### 873,848 ### 5.1 5.1 0.0
2009-Oct-14 Wed 0.185 0.185 ### ### 763,979 ### ### ### 0.0
2009-Oct-13 Tue 0.145 ### 0.145 0.175 ### ### 0.0
2009-Oct-12 Mon ### 0.145 ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 363,673 0 88.8 88.8 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### 0.145 ### 97.9 97.9 0.0
2009-Oct-06 Tue 0.145 ### ### ### 14.6 14.6 0.0
2009-Oct-05 Mon ### ### ### 0.145 924,628 0 95.8 95.8 ###
2009-Oct-02 Fri ### ### ### ### 99.4 99.4 0.0
2009-Oct-01 Thu ### ### ### ### 0.8 0.8 0.0
2009-Sep-30 Wed ### ### 0.125 ### 0.1 0.1 0.0
2009-Sep-29 Tue ### ### ### 0.175 1,512,587 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 1,150,140 0 ### ### 0.0
2009-Sep-25 Fri 0.079 ### 0.079 ### 75.8 75.8 0.0
2009-Sep-24 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-23 Wed 0.075 0.075 0.075 0.075 51,343 3,850 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 56,573 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 982 0 ### ### 0.0
2009-Sep-16 Wed 0.075 0.075 0.075 0.075 8,885 ### ### ### 0.0
2009-Sep-15 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-14 Mon ### 0.085 ### 0.085 ### ### ###
2009-Sep-11 Fri 0.075 0.075 ### 0.075 65.9 65.9 0.0
2009-Sep-10 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-09 Wed 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2009-Sep-08 Tue ### ### 0.075 0.075 ### ### 0.0
2009-Sep-07 Mon ### ### 0.085 ### 859,753 ### ### ### 0.0
2009-Sep-04 Fri ### 0.075 ### 0.075 348,477 ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon 0.057 ### 0.057 ### ### ### 0.0
2009-Aug-28 Fri 0.043 0.056 0.043 0.056 99.8 99.8 ###
2009-Aug-27 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Aug-26 Wed 0.042 0.042 0.042 0.042 61.8 61.8 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.041 0.041 0.041 0.041 66.0 66.0 0.0
2009-Aug-21 Fri 0.044 0.044 ### ### 4.0 4.0 0.0
2009-Aug-20 Thu 0.043 0.043 0.043 0.043 73.6 73.6 ###
2009-Aug-19 Wed ### 0.044 ### 0.044 161,552 3,554 ### ### ###
2009-Aug-18 Tue ### ### ### ### 344,746 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 61,375 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 501,552 0 98.7 98.7 0.0
2009-Jul-28 Tue ### ### ### ### 100,884 0 96.4 96.4 0.0
2009-Jul-27 Mon 0.027 0.027 0.027 0.027 3,046 82 ### ### ###
2009-Jul-24 Fri 0.027 0.027 0.027 0.027 70.6 70.6 ###
2009-Jul-23 Thu 0.026 0.026 0.026 0.026 49 1 ### ### ###
2009-Jul-22 Wed 0.027 0.028 0.026 0.026 10.4 10.4 ###
2009-Jul-21 Tue 0.026 0.026 0.025 0.025 12.2 12.2 ###
2009-Jul-20 Mon 0.026 0.026 0.026 0.026 54,528 ### ### ### ###
2009-Jul-17 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-16 Thu 0.023 0.023 0.023 0.023 2,186 50 71.4 71.4 ###
2009-Jul-15 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jul-14 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jul-13 Mon 0.022 0.022 0.022 0.022 81.4 81.4 ###
2009-Jul-10 Fri 0.026 0.026 0.026 0.026 67.1 67.1 ###
2009-Jul-09 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jul-08 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jul-07 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jul-06 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jul-03 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jul-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Jul-01 Wed 0.021 0.021 0.021 0.021 242,241 5,087 71.7 71.7 ###
2009-Jun-30 Tue 0.021 0.021 0.021 0.021 70.2 70.2 ###
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 8,078 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 51,928 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.022 0.022 0.022 0.022 76.4 76.4 ###
2009-Jun-16 Tue 0.023 0.023 0.023 0.023 3,072 70 ### ### ###
2009-Jun-15 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jun-12 Fri 0.023 0.023 0.023 0.023 60,928 ### ### ### ###
2009-Jun-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Jun-05 Fri 0.023 0.023 0.023 0.023 69.9 69.9 ###
2009-Jun-04 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-03 Wed 0.022 0.022 0.022 0.022 61.7 61.7 ###
2009-Jun-02 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-01 Mon 0.023 0.023 0.023 0.023 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-27 Wed 0.021 0.021 0.021 0.021 0 ###
2009-May-26 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-25 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-22 Fri 0.021 0.021 0.021 0.021 72.4 72.4 ###
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 171,757 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue 0.022 0.022 ### ### 0.1 0.1 0.0
2009-May-11 Mon 0.022 0.022 0.022 0.022 0 ###
2009-May-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-May-07 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-05 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-04 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-01 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-30 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-28 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-27 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Apr-24 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-23 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-22 Wed 0.025 0.025 0.025 0.025 72.6 72.6 ###
2009-Apr-21 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-20 Mon 0.025 0.025 0.025 0.025 87,841 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-16 Thu 0.025 0.025 0.025 0.025 65.3 65.3 ###
2009-Apr-15 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-14 Tue 0.022 0.025 0.022 0.025 142,159 3,340 ### ### ###
2009-Apr-09 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-08 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Apr-07 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Apr-06 Mon 0.022 0.022 0.022 0.022 66.1 66.1 ###
2009-Apr-03 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Apr-02 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-01 Wed 0.022 0.022 0.022 0.022 70.0 70.0 ###
2009-Mar-31 Tue ### 0.022 ### 0.022 94.1 94.1 ###
2009-Mar-30 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-27 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-26 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-12 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-11 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-10 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-17 Tue 0.027 0.027 0.027 0.027 79.0 79.0 ###
2009-Feb-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-12 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-11 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-10 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-06 Fri 0.029 0.029 0.025 0.025 100,049 ### ### ### ###
2009-Feb-05 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Feb-04 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Feb-03 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Feb-02 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-30 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-29 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-28 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-27 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-23 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-22 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-21 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-20 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-19 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-16 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-15 Thu 0.026 0.026 0.026 0.026 81.0 81.0 ###
2009-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-13 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-12 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-07 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-06 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu 0.025 ### 0.025 ### 99.6 99.6 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri 0.025 ### 0.025 ### ### ### 0.0
2008-Dec-04 Thu ### 0.025 ### 0.025 127,822 ### ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-17 Mon 0.022 0.022 0.022 0.022 4,142 ### 82.1 82.1 ###
2008-Nov-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Nov-13 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-12 Wed 0.022 0.022 0.022 0.022 74.7 74.7 ###
2008-Nov-11 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Nov-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Oct-29 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Oct-28 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Oct-27 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Oct-24 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Oct-23 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Oct-22 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Oct-21 Tue 0.028 0.028 0.028 0.028 1,289 ### ### ### ###
2008-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-16 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-15 Wed 0.026 0.026 0.025 0.025 22.1 22.1 ###
2008-Oct-14 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Oct-13 Mon 0.027 0.027 0.026 0.026 23,323 ### ### ### ###
2008-Oct-10 Fri 0.028 0.028 0.026 0.026 ### ### ###
2008-Oct-09 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Oct-08 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Oct-07 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Oct-06 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Oct-03 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Oct-02 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Oct-01 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-30 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Sep-29 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Sep-26 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Sep-25 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Sep-24 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-22 Mon 0.029 0.029 0.028 0.028 60,282 ### ### ### ###
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 7,778 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Aug-21 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Aug-20 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Aug-19 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Aug-18 Mon 0.042 0.042 ### 0.042 1,947,924 ### 70.5 70.5 ###
2008-Aug-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Aug-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Aug-13 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Aug-12 Tue 0.042 0.042 0.041 0.041 22.7 22.7 0.0
2008-Aug-11 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Aug-08 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Aug-07 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Aug-06 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Aug-05 Tue 0.042 0.042 0.042 0.042 3,253 ### ### ### ###
2008-Aug-04 Mon 0.042 0.042 0.042 0.042 4,057 170 ### ### ###
2008-Aug-01 Fri 0.044 0.044 0.044 0.044 5,943 ### 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.046 0.046 0.044 0.044 74,988 3,374 12.9 12.9 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.054 0.054 ### ### 3.3 3.3 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.046 ### 0.045 ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### 0.044 0.044 1.6 1.6 ###
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.051 0.051 ### ### ### ### 0.0
2008-Jul-09 Wed 0.051 0.051 0.051 0.051 51,372 ### ### ### ###
2008-Jul-08 Tue 0.051 0.051 ### ### 34.6 34.6 0.0
2008-Jul-07 Mon 0.051 0.051 0.051 0.051 75.4 75.4 ###
2008-Jul-04 Fri 0.051 0.051 0.051 0.051 66.6 66.6 ###
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu 0.048 ### 0.048 ### 33,884 ### 84.5 84.5 0.0
2008-Jun-25 Wed 0.052 0.054 0.051 0.054 296,845 15,584 ### ### ###
2008-Jun-24 Tue 0.053 0.054 0.052 0.054 74,549 3,951 ### ### ###
2008-Jun-23 Mon 0.052 0.052 0.051 0.052 73.4 73.4 ###
2008-Jun-20 Fri 0.053 0.054 0.053 0.054 ### ### ###
2008-Jun-19 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Jun-18 Wed 0.052 0.052 0.052 0.052 33,451 ### ### ### ###
2008-Jun-17 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Jun-16 Mon 0.053 0.053 0.051 0.051 17.8 17.8 ###
2008-Jun-13 Fri 0.053 0.056 0.053 0.056 93.5 93.5 ###
2008-Jun-12 Thu 0.052 0.054 0.052 0.054 ### ### ###
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 0.048 ### 0.048 ### 91.1 91.1 0.0
2008-Jun-06 Fri ### ### 0.047 0.047 7.6 7.6 ###
2008-Jun-05 Thu ### 0.051 0.049 ### 232,889 11,644 75.9 75.9 0.0
2008-Jun-04 Wed 0.048 0.049 0.048 0.049 70,941 3,440 84.8 84.8 ###
2008-Jun-03 Tue 0.047 0.048 0.047 0.047 ### ### ###
2008-Jun-02 Mon 0.057 0.057 ### 0.046 1,488,381 ### ### ### ###
2008-May-30 Fri 0.058 0.058 0.058 0.058 15,648 ### ### ### 0.0
2008-May-29 Thu 0.058 0.058 0.058 0.058 46,272 2,683 66.4 66.4 0.0
2008-May-28 Wed 0.058 0.058 0.058 0.058 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 26.2 26.2 0.0
2008-May-26 Mon ### ### ### ### 89,278 0 82.5 82.5 0.0
2008-May-23 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-22 Thu 0.055 0.055 0.055 0.055 0 ###
2008-May-21 Wed 0.055 0.055 0.055 0.055 2,058 ### 67.7 67.7 ###
2008-May-20 Tue 0.059 0.059 0.059 0.059 147,942 8,728 ### ### 0.0
2008-May-19 Mon ### ### 0.059 0.059 13.3 13.3 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### 0.059 0.059 ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 14,650 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 23.0 23.0 0.0
2008-May-08 Thu ### ### ### ### 181,576 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 1,974 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 344 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 982 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 2,357 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 187 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 10,884 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 4,720 0 61.8 61.8 0.0
2008-Mar-26 Wed 0.089 ### 0.089 ### 8,588 382 68.7 68.7 0.0
2008-Mar-25 Tue 0.089 0.089 0.089 0.089 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 982 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 143,276 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 81 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 92.5 92.5 0.0
2008-Feb-15 Fri ### ### ### ### 50,520 0 91.4 91.4 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 112,946 0 ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 53,928 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 4,026 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 621,076 0 18.5 18.5 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 2,651 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 11,473 0 97.6 97.6 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 166,127 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 4,076 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 7,349 0 73.4 73.4 0.0
2008-Jan-08 Tue 0.155 0.155 ### ### 32,078 2,486 ### ### 0.0
2008-Jan-07 Mon 0.155 0.155 0.155 0.155 77.1 77.1 ###
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 11,556 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 10,245 0 1.2 1.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-19 Wed 0.155 0.155 0.155 0.155 2,342 ### ### ### ###
2007-Dec-18 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-17 Mon ### ### 0.155 0.155 ### ### ###
2007-Dec-14 Fri ### ### ### ### 442 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 1,650 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 38,758 0 5.6 5.6 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### 0.185 0.185 66,474 6,148 14.0 14.0 ###
2007-Dec-06 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-05 Wed 0.185 0.185 0.185 0.185 19,982 ### 68.6 68.6 ###
2007-Dec-04 Tue 0.185 0.185 0.185 0.185 68.0 68.0 ###
2007-Dec-03 Mon 0.185 0.185 0.185 0.185 69.9 69.9 ###
2007-Nov-30 Fri ### 0.185 0.175 0.185 83.3 83.3 ###
2007-Nov-29 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Nov-28 Wed ### ### ### ### 8,674 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 38,346 0 ### ### 0.0
2007-Nov-26 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Nov-23 Fri ### ### ### ### 6.7 6.7 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 42,749 0 96.6 96.6 0.0
2007-Nov-20 Tue ### ### ### ### 15,027 0 96.1 96.1 0.0
2007-Nov-19 Mon ### ### ### ### 57,187 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 23,928 0 5.9 5.9 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 42,547 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 22,946 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 35,252 0 90.5 90.5 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 99.7 99.7 0.0
2007-Oct-31 Wed ### 0.155 ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.155 ### 0.155 88.2 88.2 ###
2007-Oct-29 Mon ### ### ### ### 1,178 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.145 0.145 0.145 0.145 60.6 60.6 ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 11,849 0 9.0 9.0 0.0
2007-Oct-18 Thu ### ### ### ### 31,473 0 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 96.1 96.1 0.0
2007-Oct-15 Mon ### ### ### ### 5,225 0 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 121,176 0 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 982 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 21,773 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 17,826 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 1,527 0 61.8 61.8 0.0
2007-Sep-26 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Sep-25 Tue 0.145 0.145 0.145 0.145 58,473 8,478 64.4 64.4 ###
2007-Sep-24 Mon ### ### 0.145 0.145 ### ### ###
2007-Sep-21 Fri ### ### 0.145 ### ### ### 0.0
2007-Sep-20 Thu ### 0.145 ### 0.145 1,941 140 89.7 89.7 ###
2007-Sep-19 Wed ### ### ### ### 23 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 17,758 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 106,543 0 94.8 94.8 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 10,049 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 784 0 99.5 99.5 0.0
2007-Sep-05 Wed 0.145 ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 10,144 0 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.185 0.185 ### ### 33,126 ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 7.6 7.6 0.0
2007-Aug-21 Tue ### ### ### ### 59,455 0 93.2 93.2 0.0
2007-Aug-20 Mon 0.155 ### 0.155 ### 52,177 4,043 ### ### 0.0
2007-Aug-17 Fri 0.155 0.155 0.155 0.155 8,625 ### ### ### ###
2007-Aug-16 Thu ### ### 0.155 0.155 ### ### ###
2007-Aug-15 Wed ### 0.185 ### ### 35,656 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 25,289 0 ### ### 0.0
2007-Aug-13 Mon 0.2 0.2 ### ### 36,629 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu 0.21 0.21 0.2 ### 91,680 ### 15.1 15.1 0.0
2007-Aug-08 Wed ### 0.21 ### 0.21 97.5 97.5 ###
2007-Aug-07 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Aug-06 Mon 0.22 0.22 ### ### 182,385 ### ### ### 0.0
2007-Aug-03 Fri 0.21 0.22 0.21 0.22 92.7 92.7 0.0
2007-Aug-02 Thu 0.22 0.225 0.21 0.21 77,522 ### ### ### ###
2007-Aug-01 Wed 0.225 0.225 0.21 0.21 ### ### ###
2007-Jul-31 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Jul-30 Mon 0.225 0.225 0.225 0.225 786 176 ### ### ###
2007-Jul-27 Fri 0.25 0.25 0.21 ### 0.4 0.4 0.0
2007-Jul-26 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2007-Jul-25 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2007-Jul-24 Tue ### ### 0.26 0.26 18.3 18.3 0.0
2007-Jul-23 Mon 0.28 0.28 ### ### 4.9 4.9 0.0
2007-Jul-20 Fri 0.29 0.29 0.255 0.28 7.2 7.2 ###
2007-Jul-19 Thu ### ### ### ### 251,029 0 95.9 95.9 0.0
2007-Jul-18 Wed ### ### ### ### 546,621 0 90.3 90.3 0.0
2007-Jul-17 Tue ### ### 0.28 0.285 ### ### ###
2007-Jul-16 Mon 0.28 0.28 0.28 0.28 23,786 ### ### ### ###
2007-Jul-13 Fri 0.28 0.29 0.27 0.29 ### ### ###
2007-Jul-12 Thu 0.25 0.27 0.23 0.27 74,558 ### ### ### ###
2007-Jul-11 Wed 0.28 0.28 0.25 0.25 165,454 43,845 0.5 0.5 0.0
2007-Jul-10 Tue 0.285 0.29 0.28 0.285 129,041 36,776 71.2 71.2 ###
2007-Jul-09 Mon 0.29 0.29 0.285 0.285 22,980 ### 23.7 23.7 ###
2007-Jul-06 Fri 0.28 0.29 0.28 0.28 76,875 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 00:44:09 thru 2024-05-17 00:44:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000