End of day Prices (full format), 450 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2004-Jul-20 Tue
| ###
| ###
| 0.345
| 0.345
| 101,250
| ###
| 23.2
| 23.2
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.345
| ###
| 835,380
| ###
| 5.0
| 5.0
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| 0.375
| ###
| ###
| 616,058
| ###
| 12.2
| 12.2
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 164,940
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 28,350
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.385
| ###
| ###
| 0.375
| 334,949
| 0
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| 0.385
| ###
| 0.385
| 783,446
| ###
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 0.385
| 0.385
| 112,828
| ###
| 22.1
| 22.1
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| 0.4
| ###
| ###
| 417,022
| ###
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| 0.385
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.4
| ###
| 0.385
| ###
| 823,246
| 158,474
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.4
| ###
| 0.385
| ###
| 823,246
| 158,474
| 18.6
| 18.6
| 0.0 |
2004-Jun-10 Thu
| 0.375
| ###
| 0.375
| ###
| 2,000,943
| 375,176
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 646,221
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.375
| 0.375
| ###
| ###
| 134,827
| 25,280
| 18.5
| 18.5
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| ###
| ###
| ###
| 0.355
| 382,640
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.375
| 0.375
| ###
| ###
| 274,752
| ###
| 14.3
| 14.3
| 0.0 |
2004-May-28 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 77.0
| 77.0
| 0.0 |
2004-May-26 Wed
| ###
| ###
| 0.375
| 0.375
| 53,889
| ###
| 17.5
| 17.5
| ### |
2004-May-25 Tue
| 0.385
| 0.385
| ###
| 0.375
| 342,289
| ###
| ###
| ###
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2004-May-20 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 0.385
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.41
| 0.41
| ###
| ###
| 408,150
| 83,670
| 9.3
| 9.3
| 0.0 |
2004-May-14 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.41
| 0.41
| 0.4
| 0.41
| 109,956
| ###
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2004-May-11 Tue
| 0.4
| 0.42
| 0.4
| 0.4
| 158,850
| 65,128
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.425
| 0.43
| ###
| ###
| 407,781
| 87,672
| 9.3
| 9.3
| 0.0 |
2004-May-07 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 0.4
| 0.4
| ###
| ###
| 116,485
| ###
| 21.9
| 21.9
| 0.0 |
2004-May-05 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 0.4
| 0.4
| 159,779
| 31,955
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 79,250
| 0
| 84.5
| 84.5
| 0.0 |
2004-Apr-29 Thu
| 0.41
| 0.41
| ###
| 0.41
| 149,350
| ###
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.43
| 0.43
| 0.41
| 0.425
|
|
| 25.2
| 25.2
| ### |
2004-Apr-27 Tue
| 0.4
| 0.44
| ###
| 0.43
|
|
| 98.6
| 98.6
| ### |
2004-Apr-26 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.42
| 0.43
| ###
| ###
| 195,579
| 42,049
| 28.9
| 28.9
| 0.0 |
2004-Apr-20 Tue
| 0.42
| 0.425
| 0.42
| 0.42
| 116,350
| 49,157
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.42
| 0.43
| ###
| 0.425
| 77,040
| ###
| 82.1
| 82.1
| ### |
2004-Apr-15 Thu
| ###
| ###
| 0.42
| 0.43
| 63,141
| 13,259
| 28.8
| 28.8
| ### |
2004-Apr-14 Wed
| ###
| ###
| 0.43
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| 0.45
| ###
| ###
| 217,340
| ###
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.43
| ###
| 0.43
| ###
| 168,080
| ###
| 81.6
| 81.6
| 0.0 |
2004-Apr-07 Wed
| 0.44
| 0.44
| ###
| ###
| 46,250
| 10,175
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 24.1
| 24.1
| 0.0 |
2004-Apr-02 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 145,358
| ###
| 24.0
| 24.0
| 0.0 |
2004-Apr-01 Thu
| 0.46
| ###
| 0.46
| 0.46
| 260,729
| ###
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| 21.6
| 21.6
| 0.0 |
2004-Mar-30 Tue
| 0.445
| 0.46
| 0.445
| 0.455
| 653,347
| ###
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.455
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| ###
| 0.44
| 0.385
| ###
| 1,890,621
| 779,881
| 95.4
| 95.4
| 0.0 |
2004-Mar-24 Wed
| 0.4
| 0.4
| ###
| ###
| 293,147
| 58,629
| 12.9
| 12.9
| 0.0 |
2004-Mar-23 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Mar-22 Mon
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 12.6
| 12.6
| ### |
2004-Mar-18 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2004-Mar-15 Mon
| 0.455
| 0.455
| ###
| 0.44
|
|
| 11.8
| 11.8
| ### |
2004-Mar-12 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 274,246
| 122,725
| 79.3
| 79.3
| 0.0 |
2004-Mar-11 Thu
| 0.455
| 0.455
| 0.44
| 0.445
| 849,975
| ###
| 18.4
| 18.4
| ### |
2004-Mar-10 Wed
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 17.7
| 17.7
| 0.0 |
2004-Mar-09 Tue
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 286,852
| 139,840
| 22.6
| 22.6
| 0.0 |
2004-Mar-05 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.1
| 15.1
| 0.0 |
2004-Mar-04 Thu
| 0.485
| 0.485
| 0.47
| 0.475
| 612,984
| ###
| 14.6
| 14.6
| ### |
2004-Mar-03 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.49
| ###
| 0.485
| 0.49
| 190,044
| 46,085
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.51
| 0.51
| 0.49
| ###
| 309,252
| 154,626
| 14.0
| 14.0
| 0.0 |
2004-Feb-26 Thu
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 94.9
| 94.9
| ### |
2004-Feb-25 Wed
| 0.5
| 0.5
| 0.485
| 0.49
| 365,985
| 180,247
| 18.6
| 18.6
| ### |
2004-Feb-24 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.5
| 0.52
| 0.5
| 0.5
| 217,540
| 110,945
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 14.1
| 14.1
| 0.0 |
2004-Feb-16 Mon
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.52
| 0.52
| 0.5
| 0.51
| 460,489
| 234,849
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 6.0
| 6.0
| 0.0 |
2004-Feb-11 Wed
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.52
| 0.55
| 0.52
| 0.54
| 1,674,383
| ###
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.49
| 0.52
| 0.48
| 0.51
|
|
| 93.7
| 93.7
| ### |
2004-Feb-06 Fri
| 0.49
| 0.49
| 0.475
| 0.49
| 463,683
| 223,727
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.49
| ###
| 0.485
| 0.49
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.5
| 0.51
| 0.48
| 0.485
| 886,150
| 438,644
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| 0.5
| ###
| 0.5
| 199,041
| ###
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.52
| 0.52
| ###
| 0.5
|
|
| 8.4
| 8.4
| 0.0 |
2004-Jan-30 Fri
| 0.54
| 0.54
| 0.51
| 0.52
| 338,641
| 177,786
| 9.7
| 9.7
| 0.0 |
2004-Jan-29 Thu
| 0.52
| 0.55
| ###
| 0.55
| 1,375,054
| ###
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.55
| 0.55
| 0.51
| 0.51
| 755,954
| 400,655
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 707,078
| ###
| 10.6
| 10.6
| 0.0 |
2004-Jan-23 Fri
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.53
| 0.59
| 0.53
| 0.58
| 2,877,725
| 1,611,526
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 84.8
| 84.8
| 0.0 |
2004-Jan-20 Tue
| 0.5
| 0.55
| 0.5
| 0.51
|
|
| 86.5
| 86.5
| ### |
2004-Jan-19 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 186,624
| ###
| 85.9
| 85.9
| ### |
2004-Jan-16 Fri
| 0.475
| 0.485
| 0.475
| 0.475
| 152,250
| 73,080
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.475
| 0.49
| 0.475
| 0.485
|
|
| 85.6
| 85.6
| 0.0 |
2004-Jan-14 Wed
| 0.46
| ###
| 0.46
| 0.47
| 1,252,950
| 288,178
| 88.8
| 88.8
| ### |
2004-Jan-13 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 88.6
| 88.6
| 0.0 |
2004-Jan-12 Mon
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.45
| 0.45
| 0.425
| 0.44
|
|
| 13.3
| 13.3
| ### |
2004-Jan-08 Thu
| 0.44
| 0.455
| ###
| 0.45
|
|
| 87.4
| 87.4
| 0.0 |
2004-Jan-07 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 7.4
| 7.4
| 0.0 |
2004-Jan-06 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.48
| 0.48
| ###
| 0.475
|
|
| 15.9
| 15.9
| ### |
2003-Dec-31 Wed
| 0.47
| 0.48
| 0.46
| 0.48
| 384,757
| ###
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2003-Dec-24 Wed
| 0.445
| 0.455
| ###
| ###
| 167,746
| ###
| 8.0
| 8.0
| 0.0 |
2003-Dec-23 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 8.9
| 8.9
| ### |
2003-Dec-22 Mon
| 0.445
| 0.47
| 0.445
| ###
| 605,528
| 277,029
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.455
| 0.46
| ###
| 0.45
| 681,621
| 156,772
| 21.4
| 21.4
| 0.0 |
2003-Dec-18 Thu
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 17.7
| 17.7
| ### |
2003-Dec-15 Mon
| 0.475
| 0.485
| 0.475
| 0.485
| 245,980
| 118,070
| 86.6
| 86.6
| 0.0 |
2003-Dec-12 Fri
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 16.9
| 16.9
| ### |
2003-Dec-11 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 234,243
| ###
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.5
| 0.51
| 0.49
| 0.49
| 238,545
| 119,272
| ###
| ###
| ### |
2003-Dec-04 Thu
| ###
| 0.5
| 0.49
| ###
| 431,955
| ###
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 0.48
| 0.485
|
|
| 17.4
| 17.4
| 0.0 |
2003-Dec-02 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.7
| 8.7
| 0.0 |
2003-Dec-01 Mon
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.49
| 0.51
| 0.485
| ###
| 1,592,047
| 792,043
| 77.2
| 77.2
| 0.0 |
2003-Nov-27 Thu
| 0.49
| ###
| 0.475
| 0.49
| 644,427
| 153,051
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.48
| 0.5
| 0.48
| 0.485
| 971,248
| ###
| 75.1
| 75.1
| 0.0 |
2003-Nov-25 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 22.4
| 22.4
| 0.0 |
2003-Nov-21 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 466,584
| 230,959
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.49
| 0.51
| 0.47
| 0.5
|
|
| 85.3
| 85.3
| 0.0 |
2003-Nov-18 Tue
| 0.56
| 0.56
| ###
| 0.5
| 1,620,673
| 453,788
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.51
| 0.58
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| 84.6
| 84.6
| ### |
2003-Nov-12 Wed
| ###
| ###
| 0.49
| 0.49
| 561,725
| 137,622
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.5
| 0.5
| 0.485
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2003-Nov-10 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 403,852
| 203,945
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.5
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.51
| 0.51
| ###
| 0.5
| 497,375
| ###
| 19.8
| 19.8
| 0.0 |
2003-Nov-05 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.51
| 0.54
| 0.51
| 0.51
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 569,651
| 290,522
| 10.2
| 10.2
| 0.0 |
2003-Oct-31 Fri
| 0.56
| 0.56
| 0.51
| 0.52
| 1,150,883
| 615,722
| 3.4
| 3.4
| 0.0 |
2003-Oct-30 Thu
| 0.52
| 0.57
| 0.52
| 0.54
| 4,156,227
| 2,265,143
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.46
| 0.54
| 0.46
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| 0.48
| 0.44
| 0.455
| 1,601,624
| 736,747
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.52
| 0.52
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.53
| 0.54
| 0.51
| 0.52
| 1,318,983
| ###
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| 20.2
| 20.2
| 0.0 |
2003-Oct-21 Tue
| 0.54
| 0.58
| 0.54
| 0.56
| 1,567,084
| ###
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.59
| 0.59
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.56
| ###
| 0.54
| 0.59
| 2,047,849
| ###
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.56
| 0.57
| 1,985,386
| ###
| ###
| ###
| ### |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,036,085
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 251,970
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 498,074
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 614,488
| 0
| 11.7
| 11.7
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 475,826
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 318,949
| 0
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 2,747,954
| 0
| 92.7
| 92.7
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 379,240
| 0
| 93.2
| 93.2
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 195,750
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 366,222
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 381,774
| 0
| 87.4
| 87.4
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 752,476
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Sep-17 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Sep-16 Tue
| 0.72
| 0.72
| ###
| 0.7
| 772,050
| ###
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.74
| 0.74
| 0.71
| 0.71
| 447,259
| ###
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.73
| 0.75
| 0.72
| 0.75
| 494,376
| ###
| 85.7
| 85.7
| ### |
2003-Sep-11 Thu
| 0.75
| 0.77
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.78
| 0.78
| 0.73
| 0.75
| 1,570,553
| ###
| 11.4
| 11.4
| ### |
2003-Sep-09 Tue
| 0.79
| 0.8
| 0.77
| 0.77
| 941,875
| 739,371
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 0.79
| 0.8
| 0.77
| 0.77
| 1,965,677
| 1,543,056
| ###
| ###
| 0.1 |
2003-Sep-05 Fri
| 0.72
| 0.78
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Sep-04 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 11.2
| 11.2
| ### |
2003-Sep-03 Wed
| ###
| 0.7
| ###
| 0.7
| 694,141
| 242,949
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.7
| 0.71
| ###
| ###
| 681,575
| 241,959
| 14.5
| 14.5
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.73
| ###
| 0.71
|
|
| 91.3
| 91.3
| ### |
2003-Aug-29 Fri
| 0.72
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Aug-28 Thu
| 0.73
| 0.74
| 0.7
| 0.7
| 1,013,483
| ###
| 7.4
| 7.4
| ### |
2003-Aug-27 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| 0.78
| 0.79
| 0.75
| 0.76
| 1,123,288
| ###
| 14.4
| 14.4
| 0.1 |
2003-Aug-25 Mon
| 0.78
| 0.79
| 0.76
| 0.78
| 2,578,281
| ###
| 67.8
| 67.8
| 0.1 |
2003-Aug-22 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Aug-21 Thu
| 0.73
| 0.76
| 0.71
| 0.73
| 1,807,021
| ###
| 71.5
| 71.5
| 0.1 |
2003-Aug-20 Wed
| 0.75
| 0.76
| 0.72
| 0.73
|
|
| 17.5
| 17.5
| 0.1 |
2003-Aug-19 Tue
| 0.76
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.79
| 0.8
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.85
| 0.87
| 0.76
| 0.77
| 8,787,788
| 7,162,047
| 1.3
| 1.3
| 0.1 |
2003-Aug-14 Thu
| 0.73
| 0.84
| 0.72
| 0.82
|
|
| 97.3
| 97.3
| 0.1 |
2003-Aug-13 Wed
| 0.7
| 0.74
| ###
| 0.72
|
|
| 85.3
| 85.3
| ### |
2003-Aug-12 Tue
| 0.7
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.59
| ###
| 0.58
| 0.59
| 232,750
| ###
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| 0.59
| ###
| 1,209,658
| 356,849
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.57
| 0.57
| 0.54
| 0.55
| 202,188
| ###
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.56
| 0.56
| 0.53
| 0.56
| 559,857
| 305,122
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.59
| ###
| 0.59
| ###
| 183,950
| ###
| 82.0
| 82.0
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 0.58
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 0.59
| ###
| 688,074
| 202,981
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Jul-24 Thu
| 0.56
| 0.58
| 0.56
| 0.57
| 831,686
| ###
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2003-Jul-22 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 19.1
| 19.1
| 0.0 |
2003-Jul-21 Mon
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 420,046
| 220,524
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 164,878
| ###
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.57
| 0.57
| 0.54
| 0.55
| 420,750
| ###
| ###
| ###
| ### |
2003-Jul-14 Mon
| 0.57
| 0.58
| 0.57
| 0.57
| 371,859
| ###
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.53
| ###
| 0.52
| ###
| 1,368,659
| 355,851
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 257,222
| 131,183
| 92.3
| 92.3
| 0.0 |
2003-Jul-04 Fri
| 0.485
| ###
| 0.485
| 0.485
| 119,650
| ###
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.47
| 0.485
| 0.47
| 0.485
| 137,350
| 65,584
| 88.9
| 88.9
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| 2.6
| 2.6
| 0.0 |
2003-Jul-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 81,070
| ###
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.52
| 0.53
| ###
| ###
| 393,740
| 104,341
| 9.7
| 9.7
| 0.0 |
2003-Jun-27 Fri
| ###
| 0.52
| ###
| 0.5
|
|
| 74.9
| 74.9
| 0.0 |
2003-Jun-25 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 267,974
| 132,647
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.52
| 0.53
| 0.49
| 0.49
|
|
| 6.5
| 6.5
| ### |
2003-Jun-23 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 367,340
| 187,343
| 92.1
| 92.1
| 0.0 |
2003-Jun-20 Fri
| 0.485
| 0.52
| 0.485
| 0.5
| 923,383
| ###
| 88.9
| 88.9
| 0.0 |
2003-Jun-19 Thu
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.48
| 0.49
| 0.48
| 0.485
| 194,827
| ###
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.49
| ###
| 0.475
| 0.475
|
|
| 12.1
| 12.1
| ### |
2003-Jun-16 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| 716,371
| 345,649
| 10.3
| 10.3
| ### |
2003-Jun-13 Fri
| 0.48
| 0.49
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-Jun-12 Thu
| 0.5
| 0.53
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 97.6
| 97.6
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.4
| 0.4
| 202,983
| ###
| 23.4
| 23.4
| 0.0 |
2003-Jun-06 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 64,580
| 26,154
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.9
| 13.9
| 0.0 |
2003-May-30 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 139,750
| ###
| 7.3
| 7.3
| 0.0 |
2003-May-29 Thu
| 0.44
| 0.44
| 0.41
| 0.41
| 197,423
| ###
| ###
| ###
| ### |
2003-May-28 Wed
| 0.4
| 0.45
| 0.4
| ###
| 623,677
| ###
| 98.3
| 98.3
| 0.0 |
2003-May-27 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 110,574
| 44,782
| 14.5
| 14.5
| 0.0 |
2003-May-26 Mon
| ###
| 0.41
| ###
| 0.4
| 324,827
| 66,589
| 88.7
| 88.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 112,356
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.385
| ###
| 0.385
| 0.385
| 75,889
| ###
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 93,550
| 0
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.4
| 0.4
| ###
| ###
| 205,489
| ###
| 1.3
| 1.3
| 0.0 |
2003-May-13 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 84.3
| 84.3
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 95,085
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| 0.41
|
|
| 98.0
| 98.0
| ### |
2003-May-02 Fri
| ###
| ###
| ###
| 0.355
| 493,784
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.345
| ###
| ###
| ###
| 78,846
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2003-Apr-29 Tue
| 0.41
| 0.45
| ###
| 0.41
| 3,161,352
| ###
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| ###
| ###
| ###
| 0.345
| 1,110,043
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.3
| 6.3
| ### |
2003-Apr-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.3
| 98.3
| 0.0 |
2003-Apr-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.24
| 0.25
| ###
| ###
| 60,850
| ###
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 38,027
| ###
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| 0.24
| ###
| 0.24
| 26,473
| 3,176
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| 0.2
| 0.2
| 64,651
| ###
| 15.3
| 15.3
| 0.0 |
2003-Mar-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.1
| 92.1
| ### |
2003-Mar-18 Tue
| 0.2
| 0.22
| 0.2
| 0.2
| 125,386
| ###
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.2
| 0.2
| 64,550
| 6,455
| 4.3
| 4.3
| 0.0 |
2003-Mar-14 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Mar-13 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| 0.225
| 0.245
| 0.21
| 0.245
| 121,750
| ###
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.24
| 0.255
| ###
| 0.255
|
|
| 95.8
| 95.8
| 0.0 |
2003-Mar-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.23
| 0.24
| 0.22
| 0.24
| 36,375
| ###
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 29,251
| 7,459
| 7.1
| 7.1
| 0.0 |
2003-Feb-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.25
| 0.28
| 0.25
| 0.28
| 22,050
| 5,843
| ###
| ###
| ### |
2003-Feb-13 Thu
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 6.8
| 6.8
| ### |
2003-Feb-10 Mon
| ###
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.28
| 0.285
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Feb-05 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.8
| 12.8
| ### |
2003-Feb-04 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 96.4
| 96.4
| ### |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.285
| ###
| 0.285
| ###
| 36,750
| ###
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| ###
| ###
| 0.29
| 0.29
| 35,050
| 5,082
| ###
| ###
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 42,986
| 0
| 87.1
| 87.1
| 0.0 |
2003-Jan-20 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Jan-14 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| 0.29
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Jan-02 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 42,178
| ###
| 11.0
| 11.0
| ### |
2002-Dec-31 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 3.2
| 3.2
| ### |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 99,058
| 0
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Dec-18 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 17,440
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 124,443
| 0
| 1.6
| 1.6
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 0.29
| ###
| 89,946
| 13,042
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 45,482
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.29
| ###
| 0.29
| ###
| 66,350
| 9,620
| 91.3
| 91.3
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 6.0
| 6.0
| ### |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 3,182
| 0
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| 0.285
| 0.29
| 90,644
| ###
| 7.1
| 7.1
| ### |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 49,272
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 7,742
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 90,740
| 0
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 14,440
| 0
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 30,086
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| 0.345
| ###
| 0.345
| 8,786
| ###
| 99.1
| 99.1
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 109,380
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.4
| 0.4
| ###
| ###
| 164,920
| 32,984
| 0.5
| 0.5
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| 0.4
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Oct-23 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 61,570
| 0
| 96.8
| 96.8
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|