![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 08:11:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GTG) GENETIC TECHNOLOGIES LIMITED Daily Prices Page 123...
|
TOC    Company Info for GTG    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (GTG) GENETIC TECHNOLOGIES LIMITED
Listing Code
| GTG
|
Listing Name
| GENETIC TECHNOLOGIES LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| GENETIC TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTG7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for GTG .. Friday 14th June 2024
GTG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 292,679,785
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GTG    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2005-Nov-03 Thu
| 0.53
| 0.58
| 0.525
| 0.575
| 2,900,449
| ###
| 98.2
| 98.2
| ### |
2005-Nov-02 Wed
| 0.5
| ###
| 0.5
| ###
| 256,420
| ###
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.49
| 0.5
| 0.485
| ###
| 293,125
| ###
| 80.4
| 80.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.51
| 0.52
| ###
| ###
| 435,522
| ###
| 9.1
| 9.1
| 0.0 |
2005-Oct-25 Tue
| 0.52
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.49
| 0.49
| 0.48
| 0.49
| 196,023
| 95,071
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.475
| 0.49
| 0.455
| 0.49
|
|
| 91.2
| 91.2
| ### |
2005-Oct-20 Thu
| 0.5
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.53
| 0.53
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| 0.55
| 0.52
| 0.53
|
|
| 26.7
| 26.7
| 0.0 |
2005-Oct-17 Mon
| 0.5
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.485
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.45
| 0.51
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.46
| ###
| 0.43
| 0.46
| 864,156
| ###
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.42
| 0.455
| ###
| 0.455
| 1,178,881
| ###
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.41
| ###
| ###
| ###
| 315,851
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.43
| 0.43
| ###
| 0.41
|
|
| 11.3
| 11.3
| ### |
2005-Oct-05 Wed
| 0.445
| 0.445
| 0.43
| 0.43
| 639,884
| 279,949
| 16.6
| 16.6
| ### |
2005-Oct-04 Tue
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.425
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.43
| ###
| 0.42
| 0.42
| 484,058
| 101,652
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| 0.44
| ###
| 0.425
| 902,852
| 198,627
| 85.4
| 85.4
| ### |
2005-Sep-28 Wed
| ###
| 0.42
| ###
| ###
| 473,878
| ###
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 15.4
| 15.4
| 0.0 |
2005-Sep-26 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| 86.7
| 86.7
| ### |
2005-Sep-23 Fri
| 0.4
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Sep-22 Thu
| 0.4
| ###
| ###
| 0.4
| 594,889
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.4
| 0.41
| ###
| 0.4
| 685,955
| 140,620
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.43
| 0.43
| ###
| 0.425
| 291,651
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| 0.43
| 0.4
| 0.43
|
|
| 89.3
| 89.3
| ### |
2005-Sep-15 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Sep-14 Wed
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 7.1
| 7.1
| ### |
2005-Sep-13 Tue
| ###
| 0.455
| ###
| 0.45
|
|
| 92.9
| 92.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:11:46 thru 2024-06-16 20:11:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|