Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 11:23:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTG) GENETIC TECHNOLOGIES LIMITED Daily Prices Page 71...

     Prev Section TOC    Company Info for GTG    Limits Next Section


Company Details for (GTG) GENETIC TECHNOLOGIES LIMITED

Listing Code GTG
Listing Name GENETIC TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name GENETIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTG7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GTG .. Friday 14th June 2024

GTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 292,679,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>


End of day Prices (full format),

38 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Sep-02 Mon 0.088 0.088 0.088 0.088 ### ### ###
2013-Aug-30 Fri 0.085 ### 0.085 0.088 610,288 ### ### ### ###
2013-Aug-29 Thu 0.085 0.086 0.084 0.085 255,520 ### 73.5 73.5 ###
2013-Aug-28 Wed 0.084 0.088 ### 0.088 93.2 93.2 ###
2013-Aug-27 Tue ### ### 0.086 ### 1,090,178 46,877 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri 0.089 ### 0.089 ### 2,824,089 125,671 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 368,986 0 ### ### 0.0
2013-Aug-21 Wed 0.081 0.081 0.078 ### 20.6 20.6 0.0
2013-Aug-20 Tue ### 0.084 0.079 0.084 ### ### ###
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri 0.081 0.081 0.081 0.081 0 0.0
2013-Aug-15 Thu ### 0.084 0.079 0.081 78.8 78.8 0.0
2013-Aug-14 Wed 0.079 0.082 0.079 0.082 ### ### 0.0
2013-Aug-13 Tue 0.079 0.079 0.079 0.079 712,588 ### 60.3 60.3 0.0
2013-Aug-12 Mon 0.078 ### 0.078 ### 80.8 80.8 0.0
2013-Aug-09 Fri ### ### 0.078 ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 0.082 0.082 0.077 ### 641,154 50,971 21.1 21.1 0.0
2013-Aug-06 Tue 0.085 0.086 0.081 0.085 ### ### ###
2013-Aug-05 Mon 0.082 0.082 ### 0.082 ### ### 0.0
2013-Aug-02 Fri ### 0.082 0.078 0.082 557,750 44,620 ### ### 0.0
2013-Aug-01 Thu ### ### 0.075 0.078 16.1 16.1 0.0
2013-Jul-31 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Jul-30 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Jul-29 Mon 0.085 0.085 0.085 0.085 75.3 75.3 ###
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 126,058 0 83.5 83.5 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu 0.088 ### 0.088 ### 355,942 ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue 0.087 ### 0.087 ### ### ### 0.0
2013-Jul-15 Mon ### ### 0.085 0.085 17,750 754 1.2 1.2 ###
2013-Jul-12 Fri 0.086 0.086 0.085 0.085 189,242 16,180 21.0 21.0 ###
2013-Jul-11 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:23:03 thru 2024-06-16 23:23:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000