Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 12:46:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTG) GENETIC TECHNOLOGIES LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for GTG    Limits Next Section


Company Details for (GTG) GENETIC TECHNOLOGIES LIMITED

Listing Code GTG
Listing Name GENETIC TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name GENETIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTG7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for GTG .. Friday 3rd May 2024

GTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 292,679,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Mar-27 Fri 0.049 ### 0.049 ### 180,455 4,421 ### ### 0.0
2009-Mar-26 Thu 0.045 0.045 0.045 0.045 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.049 ### 0.049 ### ### ### 0.0
2009-Mar-20 Fri 0.045 0.045 ### 0.045 ### ### ###
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 86.3 86.3 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 30,350 0 2.2 2.2 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue 0.041 0.041 ### ### 6.2 6.2 0.0
2009-Feb-02 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Jan-30 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Jan-29 Thu 0.047 0.047 0.047 0.047 ### ### ###
2009-Jan-28 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-27 Tue 0.044 0.045 0.042 0.045 86.0 86.0 ###
2009-Jan-23 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Jan-22 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Jan-21 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Jan-20 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Jan-19 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Jan-16 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Jan-15 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Jan-14 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Jan-13 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Jan-12 Mon 0.043 0.049 0.043 0.049 37,575 1,728 97.6 97.6 ###
2009-Jan-09 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Jan-08 Thu 0.049 0.049 0.049 0.049 10,125 ### ### ### ###
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.049 ### 0.049 ### ### ### 0.0
2008-Dec-30 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Dec-29 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Dec-24 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Dec-23 Tue 0.045 0.049 0.045 0.049 ### ### ###
2008-Dec-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 88.6 88.6 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu 0.041 0.041 ### ### 518,973 ### 8.5 8.5 0.0
2008-Dec-10 Wed 0.045 0.045 0.042 0.042 ### ### ###
2008-Dec-09 Tue 0.041 0.045 0.041 0.045 96.3 96.3 ###
2008-Dec-08 Mon ### 0.045 ### 0.045 ### ### ###
2008-Dec-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.045 0.045 0.045 0.045 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 0.045 0.045 5.3 5.3 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.055 0.055 0.052 0.054 33.5 33.5 ###
2008-Nov-21 Fri 0.052 0.052 0.052 0.052 67.6 67.6 ###
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.057 0.057 ### ### 114,085 3,251 ### ### 0.0
2008-Nov-18 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Nov-17 Mon ### ### 0.056 0.056 ### ### ###
2008-Nov-14 Fri ### ### ### ### 10.4 10.4 0.0
2008-Nov-13 Thu 0.075 0.075 ### 0.074 41.8 41.8 0.0
2008-Nov-12 Wed ### ### ### ### 480,826 0 7.9 7.9 0.0
2008-Nov-11 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Nov-10 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Nov-07 Fri ### 0.084 ### 0.084 99.7 99.7 ###
2008-Nov-06 Thu 0.055 ### 0.055 ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### 0.055 ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.041 0.041 ### ### ### ### 0.0
2008-Oct-27 Mon 0.041 0.041 0.041 0.041 83.1 83.1 0.0
2008-Oct-24 Fri 0.047 0.047 0.045 0.045 95,989 ### 33.4 33.4 ###
2008-Oct-23 Thu 0.055 0.055 0.055 0.055 60,250 ### ### ### ###
2008-Oct-22 Wed 0.046 0.046 0.046 0.046 78.9 78.9 ###
2008-Oct-21 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-20 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-17 Fri 0.055 0.055 0.055 0.055 119,750 6,586 ### ### ###
2008-Oct-16 Thu 0.055 0.055 0.055 0.055 82.6 82.6 ###
2008-Oct-15 Wed ### 0.055 ### 0.055 95.4 95.4 ###
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.055 0.055 ### ### ### ### 0.0
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-08 Wed ### ### 0.055 0.055 14.0 14.0 ###
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### 0.055 ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 4,170 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-25 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-24 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 11.4 11.4 0.0
2008-Sep-15 Mon 0.075 0.075 0.075 0.075 8,950 671 81.6 81.6 0.0
2008-Sep-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-11 Thu 0.079 0.079 0.075 0.075 780,775 ### ### ### 0.0
2008-Sep-10 Wed 0.082 0.082 ### ### 21.4 21.4 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri 0.084 0.084 ### ### ### ### 0.0
2008-Sep-04 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-03 Wed 0.085 0.085 0.085 0.085 75.5 75.5 ###
2008-Sep-02 Tue 0.086 0.086 0.085 0.085 22.6 22.6 ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.086 0.086 0.086 0.086 0 ###
2008-Aug-28 Thu 0.086 0.086 0.086 0.086 15,350 1,320 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 00:46:57 thru 2024-05-05 00:46:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000