Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 06:22:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTG) GENETIC TECHNOLOGIES LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for GTG    Limits Next Section


Company Details for (GTG) GENETIC TECHNOLOGIES LIMITED

Listing Code GTG
Listing Name GENETIC TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name GENETIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTG7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GTG .. Friday 14th June 2024

GTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 292,679,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

113 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-Oct-03 Tue ### 0.355 ### 0.355 ### ### 0.0
2006-Oct-02 Mon 0.345 ### ### ### 260,680 0 80.8 80.8 0.0
2006-Sep-29 Fri ### 0.355 0.345 0.355 ### ### 0.0
2006-Sep-28 Thu 0.345 0.355 0.345 0.355 135,140 ### 86.7 86.7 0.0
2006-Sep-27 Wed ### 0.355 0.345 0.355 209,484 ### ### ### 0.0
2006-Sep-26 Tue 0.355 0.355 0.345 0.355 176,675 ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Sep-22 Fri ### ### ### 0.355 ### ### 0.0
2006-Sep-21 Thu ### 0.355 ### 0.355 84.7 84.7 0.0
2006-Sep-20 Wed ### 0.355 ### 0.355 ### ### 0.0
2006-Sep-19 Tue ### 0.355 ### 0.355 137,258 ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri 0.355 0.355 ### ### 187,458 33,273 ### ### 0.0
2006-Sep-14 Thu ### 0.355 ### 0.355 373,725 ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.345 ### ### ### 90.5 90.5 0.0
2006-Sep-11 Mon ### 0.355 ### 0.355 ### ### 0.0
2006-Sep-08 Fri ### 0.355 ### 0.355 127,074 22,555 ### ### 0.0
2006-Sep-07 Thu 0.345 0.355 0.345 0.355 ### ### 0.0
2006-Sep-06 Wed ### 0.355 0.345 0.355 ### ### 0.0
2006-Sep-05 Tue ### ### 0.345 ### 20.2 20.2 0.0
2006-Sep-04 Mon ### ### 0.355 0.355 37,286 ### 12.5 12.5 0.0
2006-Sep-01 Fri ### ### 0.355 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 0.345 ### 298,253 51,448 94.3 94.3 0.0
2006-Aug-29 Tue ### ### ### ### 87,771 0 89.8 89.8 0.0
2006-Aug-28 Mon ### ### 0.345 ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.355 ### ### ### 171,870 0 ### ### 0.0
2006-Aug-24 Thu 0.355 0.355 0.355 0.355 46,149 16,382 ### ### 0.0
2006-Aug-23 Wed 0.345 0.355 0.345 0.355 87.9 87.9 0.0
2006-Aug-22 Tue 0.355 0.355 0.355 0.355 76,851 27,282 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.345 0.355 269,950 ### 19.5 19.5 0.0
2006-Aug-18 Fri ### ### 0.355 ### 559,150 99,249 66.0 66.0 0.0
2006-Aug-17 Thu 0.355 ### 0.345 0.355 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 241,651 0 91.7 91.7 0.0
2006-Aug-15 Tue ### ### 0.355 0.355 48,724 8,648 29.0 29.0 0.0
2006-Aug-14 Mon ### ### ### ### 97.8 97.8 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 90.0 90.0 0.0
2006-Aug-09 Wed 0.345 ### ### ### 179,955 0 85.2 85.2 0.0
2006-Aug-08 Tue ### ### ### ### 111,454 0 93.2 93.2 0.0
2006-Aug-07 Mon 0.345 0.345 ### 0.345 80,921 13,958 ### ### 0.0
2006-Aug-04 Fri ### 0.345 ### 0.345 109,354 ### ### ### 0.0
2006-Aug-03 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Aug-02 Wed ### 0.345 ### 0.345 84.8 84.8 0.0
2006-Aug-01 Tue 0.345 ### ### ### 85.4 85.4 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.345 0.355 ### ### 83.4 83.4 0.0
2006-Jul-27 Thu ### 0.355 ### 0.355 71.4 71.4 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 28,123 0 91.6 91.6 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### 0.355 ### 0.355 82.0 82.0 0.0
2006-Jul-19 Wed 0.355 0.355 ### 0.355 322,720 57,282 75.6 75.6 0.0
2006-Jul-18 Tue 0.355 0.355 0.355 0.355 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.345 ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.345 ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.355 0.355 ### 0.355 20,940 ### ### ### 0.0
2006-Jul-12 Wed ### 0.355 0.345 ### ### ### 0.0
2006-Jul-11 Tue ### ### 0.345 ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### 0.345 ### ### ### 0.0
2006-Jul-07 Fri 0.355 ### 0.345 ### 16.5 16.5 0.0
2006-Jul-06 Thu 0.355 0.355 0.345 0.355 18,751 ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.345 0.355 0.345 ### 329,551 115,342 78.3 78.3 0.0
2006-Jul-04 Tue 0.355 0.355 ### ### 155,249 27,556 ### ### 0.0
2006-Jul-03 Mon ### ### ### 0.355 21.5 21.5 0.0
2006-Jun-30 Fri ### 0.355 ### ### 380,481 ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 91.9 91.9 0.0
2006-Jun-27 Tue ### 0.345 ### 0.345 ### ### 0.0
2006-Jun-26 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2006-Jun-23 Fri ### 0.345 ### 0.345 83.5 83.5 0.0
2006-Jun-22 Thu ### 0.345 ### 0.345 288,023 49,683 ### ### 0.0
2006-Jun-21 Wed 0.345 0.345 ### 0.345 115,924 ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### 0.345 585,882 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 135,220 0 ### ### 0.0
2006-Jun-16 Fri 0.345 ### ### 0.345 ### ### 0.0
2006-Jun-15 Thu 0.345 ### ### 0.345 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.345 0.345 ### 0.345 411,826 ### ### ### 0.0
2006-Jun-09 Fri 0.345 ### ### 0.345 70.0 70.0 0.0
2006-Jun-08 Thu 0.345 ### ### ### 146,752 0 90.5 90.5 0.0
2006-Jun-07 Wed 0.345 ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.345 ### ### ### 87.3 87.3 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### 0.355 ### ### 0.0
2006-Jun-01 Thu ### ### 0.355 0.355 72,741 ### ### ### 0.0
2006-May-31 Wed ### ### 0.345 ### 95.2 95.2 0.0
2006-May-30 Tue ### ### ### ### 646,284 0 ### ### 0.0
2006-May-29 Mon 0.375 ### ### ### 513,656 0 20.9 20.9 0.0
2006-May-26 Fri ### ### ### ### 222,054 0 ### ### 0.0
2006-May-25 Thu ### ### 0.345 ### 248,454 42,858 ### ### 0.0
2006-May-24 Wed ### ### ### ### 88.6 88.6 0.0
2006-May-23 Tue 0.345 0.345 ### 0.345 73.1 73.1 0.0
2006-May-22 Mon 0.345 0.345 ### 0.345 72,542 ### ### ### 0.0
2006-May-19 Fri 0.345 ### 0.345 ### ### ### 0.0
2006-May-18 Thu 0.345 0.345 ### 0.345 245,674 42,378 ### ### 0.0
2006-May-17 Wed ### 0.345 ### 0.345 75.8 75.8 0.0
2006-May-16 Tue 0.345 0.345 0.325 0.345 ### ### 0.0
2006-May-15 Mon ### ### ### ### 434,944 0 95.4 95.4 0.0
2006-May-12 Fri ### ### ### ### 196,859 0 71.2 71.2 0.0
2006-May-11 Thu 0.345 ### 0.345 ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0.345 ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### 0.355 ### ### 169,683 ### ### ### 0.0
2006-May-04 Thu ### ### 0.345 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 69,020 0 68.5 68.5 0.0
2006-May-02 Tue 0.345 ### ### ### 141,880 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 57,174 0 67.3 67.3 0.0
2006-Apr-28 Fri 0.345 ### 0.345 ### 48,576 8,379 80.7 80.7 0.0
2006-Apr-27 Thu ### 0.355 ### ### ### ### 0.0
2006-Apr-26 Wed ### 0.355 ### 0.355 337,170 59,847 74.9 74.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 18:22:28 thru 2024-06-18 18:22:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000