Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 04:31:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTM) GREENTECH MINERALS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for GTM    Limits Next Section


Company Details for (GTM) GREENTECH MINERALS LTD

Listing Code GTM
Listing Name GREENTECH MINERALS LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name GIANTS REEF MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTM5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for GTM .. Monday 2nd May 2005

GTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,288 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (GTM) GREENTECH MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-29 Thu 0.051 0.052 ### 0.052 3,922,452 101,983 ### ### ###
2003-May-28 Wed 0.049 0.053 0.048 0.051 ### ### ###
2003-May-27 Tue 0.047 0.049 0.047 0.049 ### ### ###
2003-May-26 Mon 0.045 0.046 0.045 0.046 87.9 87.9 ###
2003-May-23 Fri 0.045 0.046 0.045 0.046 2,654,250 ### ### ### ###
2003-May-22 Thu 0.047 0.047 0.046 0.046 543,046 25,251 ### ### ###
2003-May-21 Wed 0.047 0.048 0.047 0.047 730,640 ### ### ### ###
2003-May-20 Tue 0.047 0.047 0.046 0.047 ### ### ###
2003-May-19 Mon 0.046 0.047 0.046 0.047 859,447 ### 87.9 87.9 ###
2003-May-16 Fri 0.044 0.046 0.044 0.046 ### ### ###
2003-May-15 Thu 0.046 0.046 0.043 0.043 ### ### ###
2003-May-14 Wed 0.044 0.046 0.044 0.046 ### ### ###
2003-May-13 Tue 0.044 0.045 0.044 0.045 637,756 28,380 88.6 88.6 ###
2003-May-12 Mon 0.045 0.046 0.043 0.043 5.4 5.4 ###
2003-May-09 Fri 0.046 0.046 0.044 0.044 2,576,481 115,941 5.7 5.7 ###
2003-May-08 Thu 0.047 0.047 0.045 0.045 ### ### ###
2003-May-07 Wed 0.046 0.047 0.046 0.046 1,337,322 62,185 70.6 70.6 ###
2003-May-06 Tue 0.047 0.047 0.046 0.046 ### ### ###
2003-May-05 Mon 0.047 0.049 0.047 0.047 640,228 ### 71.2 71.2 ###
2003-May-02 Fri 0.047 0.048 0.047 0.047 ### ### ###
2003-May-01 Thu 0.044 0.046 0.044 0.046 1,637,872 ### ### ### ###
2003-Apr-30 Wed 0.044 0.045 0.043 0.044 70.5 70.5 ###
2003-Apr-29 Tue 0.043 0.045 0.043 0.044 ### ### ###
2003-Apr-28 Mon 0.044 0.044 0.043 0.044 537,327 23,373 ### ### ###
2003-Apr-24 Thu 0.045 0.045 0.043 0.043 ### ### ###
2003-Apr-23 Wed 0.045 0.045 0.044 0.044 14.0 14.0 ###
2003-Apr-22 Tue 0.045 0.045 0.043 0.045 69.2 69.2 ###
2003-Apr-17 Thu 0.044 0.045 0.044 0.045 90.8 90.8 ###
2003-Apr-16 Wed 0.046 0.046 ### 0.043 ### ### ###
2003-Apr-15 Tue 0.047 0.048 0.044 0.044 1,538,247 70,759 3.4 3.4 ###
2003-Apr-14 Mon 0.047 0.048 0.046 0.048 89.0 89.0 ###
2003-Apr-11 Fri 0.048 0.048 0.047 0.048 72.1 72.1 ###
2003-Apr-10 Thu 0.047 0.048 0.047 0.048 ### ### ###
2003-Apr-09 Wed 0.046 0.046 0.046 0.046 ### ### ###
2003-Apr-08 Tue 0.046 0.049 0.046 0.046 ### ### ###
2003-Apr-07 Mon 0.047 0.047 0.046 0.046 11.5 11.5 ###
2003-Apr-04 Fri 0.047 0.048 0.046 0.048 982,755 46,189 82.5 82.5 ###
2003-Apr-03 Thu 0.047 0.048 0.047 0.048 ### ### ###
2003-Apr-02 Wed 0.049 0.049 0.046 0.046 3.9 3.9 ###
2003-Apr-01 Tue 0.048 0.049 0.048 0.049 1,297,151 ### ### ### ###
2003-Mar-31 Mon 0.045 0.048 0.045 0.048 1,284,782 59,742 97.1 97.1 ###
2003-Mar-28 Fri 0.046 0.046 0.045 0.045 495,288 ### ### ### ###
2003-Mar-27 Thu 0.047 0.047 0.046 0.046 ### ### ###
2003-Mar-26 Wed 0.047 0.047 0.046 0.047 564,388 26,244 ### ### ###
2003-Mar-25 Tue 0.046 0.047 0.046 0.046 ### ### ###
2003-Mar-24 Mon 0.047 0.047 0.045 0.046 17.3 17.3 ###
2003-Mar-21 Fri 0.047 0.047 0.046 0.047 965,455 ### 67.7 67.7 ###
2003-Mar-20 Thu 0.047 0.048 0.047 0.048 ### ### ###
2003-Mar-19 Wed 0.047 0.048 0.046 0.048 84.5 84.5 ###
2003-Mar-18 Tue 0.049 0.049 0.047 0.047 949,257 ### 5.9 5.9 ###
2003-Mar-17 Mon 0.048 ### 0.048 0.049 88.8 88.8 ###
2003-Mar-14 Fri 0.047 0.048 0.045 0.047 69.1 69.1 ###
2003-Mar-13 Thu ### ### 0.047 0.047 5.6 5.6 ###
2003-Mar-12 Wed ### 0.052 0.049 ### 17,095,050 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 460,049 0 82.4 82.4 0.0
2003-Mar-10 Mon ### 0.051 ### ### 900,222 22,955 ### ### 0.0
2003-Mar-07 Fri ### 0.052 0.049 0.051 959,172 ### ### ### ###
2003-Mar-06 Thu ### ### 0.049 ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.051 0.052 ### ### 2,200,853 57,222 ### ### 0.0
2003-Mar-04 Tue 0.051 0.051 ### 0.051 ### ### ###
2003-Mar-03 Mon 0.052 0.052 0.051 0.051 17.2 17.2 ###
2003-Feb-28 Fri 0.053 0.053 0.051 0.053 1,296,083 ### 76.7 76.7 ###
2003-Feb-27 Thu 0.053 0.054 0.052 0.054 87.7 87.7 ###
2003-Feb-26 Wed 0.053 0.053 0.052 0.053 ### ### ###
2003-Feb-25 Tue 0.054 0.055 0.053 0.054 84.6 84.6 ###
2003-Feb-24 Mon 0.054 0.054 0.053 0.054 ### ### ###
2003-Feb-21 Fri 0.054 0.054 0.053 0.054 ### ### ###
2003-Feb-20 Thu 0.053 0.054 0.053 0.053 81.4 81.4 ###
2003-Feb-19 Wed 0.051 0.052 0.051 0.051 1,299,988 66,949 73.7 73.7 ###
2003-Feb-18 Tue ### 0.052 ### 0.052 95.2 95.2 ###
2003-Feb-17 Mon 0.053 0.053 ### 0.051 9.2 9.2 ###
2003-Feb-14 Fri 0.052 0.053 0.052 0.053 ### ### ###
2003-Feb-13 Thu ### 0.052 0.049 ### ### ### 0.0
2003-Feb-12 Wed 0.052 0.053 0.052 0.053 85.5 85.5 ###
2003-Feb-11 Tue 0.051 0.052 ### 0.052 ### ### ###
2003-Feb-10 Mon 0.053 0.053 0.051 0.052 2,159,150 112,275 ### ### ###
2003-Feb-07 Fri 0.054 0.054 0.053 0.053 2,345,684 ### ### ### ###
2003-Feb-06 Thu 0.054 0.055 0.053 0.054 4,870,540 ### 81.1 81.1 ###
2003-Feb-05 Wed 0.055 0.056 0.054 0.055 5,825,275 ### ### ### ###
2003-Feb-04 Tue 0.055 0.055 0.053 0.053 1,500,475 81,025 9.6 9.6 ###
2003-Feb-03 Mon 0.053 0.055 0.053 0.055 94.2 94.2 ###
2003-Jan-31 Fri 0.052 0.054 0.052 0.053 4,459,840 236,371 82.3 82.3 ###
2003-Jan-30 Thu 0.052 0.054 0.052 0.054 1,502,728 79,644 ### ### ###
2003-Jan-29 Wed 0.054 0.054 0.052 0.052 4,151,654 ### 9.8 9.8 ###
2003-Jan-28 Tue 0.054 0.059 ### 0.054 82.3 82.3 ###
2003-Jan-24 Fri 0.048 0.051 0.047 0.051 9,056,753 443,780 96.1 96.1 ###
2003-Jan-23 Thu 0.045 0.047 0.045 0.046 1,860,723 ### 84.8 84.8 ###
2003-Jan-22 Wed 0.046 0.048 0.044 0.046 4,126,576 189,822 ### ### ###
2003-Jan-21 Tue 0.046 0.047 0.046 0.047 1,542,025 ### 89.6 89.6 ###
2003-Jan-20 Mon 0.048 0.048 0.046 0.047 3,628,384 ### 14.4 14.4 ###
2003-Jan-17 Fri 0.049 0.049 0.048 0.049 ### ### ###
2003-Jan-16 Thu 0.049 0.049 0.048 0.048 14.9 14.9 ###
2003-Jan-15 Wed 0.049 0.049 0.048 0.049 ### ### ###
2003-Jan-14 Tue 0.048 0.049 0.048 0.049 1,112,484 53,955 85.9 85.9 ###
2003-Jan-13 Mon 0.049 0.049 0.048 0.048 1,382,373 67,045 ### ### ###
2003-Jan-10 Fri 0.047 0.049 0.047 0.049 2,163,572 103,851 ### ### ###
2003-Jan-09 Thu 0.047 0.048 0.046 0.046 1,944,128 91,374 ### ### ###
2003-Jan-08 Wed 0.047 0.047 0.045 0.046 13.5 13.5 ###
2003-Jan-07 Tue 0.048 0.048 0.046 0.046 7.6 7.6 ###
2003-Jan-06 Mon ### ### 0.048 0.048 7.6 7.6 ###
2003-Jan-03 Fri 0.049 ### 0.048 ### ### ### 0.0
2003-Jan-02 Thu 0.048 ### 0.048 ### ### ### 0.0
2002-Dec-31 Tue 0.049 0.049 0.048 0.049 2,166,688 105,084 66.4 66.4 ###
2002-Dec-30 Mon 0.049 ### 0.048 ### ### ### 0.0
2002-Dec-27 Fri ### ### 0.049 ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### 0.049 ### ### ### 0.0
2002-Dec-23 Mon ### ### 0.048 ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.049 ### 0.048 0.048 ### ### ###
2002-Dec-19 Thu ### 0.051 0.048 0.048 10,253,455 507,546 6.9 6.9 ###
2002-Dec-18 Wed 0.051 0.051 0.047 0.048 5,817,950 285,079 4.7 4.7 ###
2002-Dec-17 Tue ### 0.052 0.049 0.052 17,063,075 861,685 94.0 94.0 ###
2002-Dec-16 Mon 0.048 ### 0.047 0.048 5,420,259 127,376 ### ### ###
2002-Dec-13 Fri 0.043 0.048 0.043 0.047 14,709,378 669,276 ### ### ###
2002-Dec-12 Thu ### 0.043 ### 0.042 ### ### ###
2002-Dec-11 Wed 0.042 0.043 ### ### 5,187,757 ### 1.4 1.4 0.0
2002-Dec-10 Tue 0.044 0.044 0.042 0.042 1,553,020 66,779 6.2 6.2 ###
2002-Dec-09 Mon 0.045 0.045 0.044 0.044 2,453,645 109,187 14.3 14.3 ###
2002-Dec-06 Fri 0.042 0.045 0.042 0.045 ### ### ###
2002-Dec-05 Thu 0.041 0.042 0.041 0.042 3,641,428 ### ### ### ###
2002-Dec-04 Wed ### 0.042 ### 0.042 94.7 94.7 ###
2002-Dec-03 Tue ### 0.041 ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 715,082 0 5.4 5.4 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 13.8 13.8 0.0
2002-Nov-27 Wed 0.041 0.042 ### 0.042 1,387,449 ### ### ### ###
2002-Nov-26 Tue 0.042 0.042 ### 0.041 5,258,542 110,429 ### ### 0.0
2002-Nov-25 Mon ### 0.043 ### 0.042 5,437,442 ### 93.0 93.0 ###
2002-Nov-22 Fri ### ### ### ### 94.0 94.0 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 1,287,777 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 13.7 13.7 0.0
2002-Nov-15 Fri ### ### ### ### 96.7 96.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 91.0 91.0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 88.4 88.4 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 689,250 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 90.7 90.7 0.0
2002-Oct-28 Mon ### ### ### ### 89.4 89.4 0.0
2002-Oct-25 Fri ### ### ### ### 10.3 10.3 0.0
2002-Oct-24 Thu ### ### ### ### 922,772 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 2,042,448 0 95.1 95.1 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 98.2 98.2 0.0
2002-Oct-17 Thu ### ### ### ### 1,459,486 0 92.0 92.0 0.0
2002-Oct-16 Wed ### ### ### ### 150,444 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 111,425 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 257,726 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 89.8 89.8 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 656,552 0 15.5 15.5 0.0
2002-Oct-04 Fri ### ### ### ### 3,727,050 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 99.3 99.3 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 91.3 91.3 0.0
2002-Sep-26 Thu ### ### ### ### 3.3 3.3 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 14.3 14.3 0.0
2002-Sep-23 Mon ### ### ### ### 457,484 0 1.6 1.6 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 92.6 92.6 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 96.6 96.6 0.0
2002-Sep-16 Mon ### ### ### ### 13.5 13.5 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 1,093,479 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 1,343,729 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 96.3 96.3 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 325,888 0 11.6 11.6 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 90.0 90.0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### 0.029 ### 278,382 ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.029 ### 0.029 ### 91.6 91.6 0.0
2002-Aug-26 Mon 0.029 ### 0.029 ### ### ### 0.0
2002-Aug-23 Fri 0.029 0.029 0.027 0.027 835,940 ### ### ### ###
2002-Aug-22 Thu ### ### ### ### 241,220 0 ### ### 0.0
2002-Aug-21 Wed ### ### 0.029 ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.028 0.028 0.027 0.028 73.6 73.6 ###
2002-Aug-19 Mon ### ### 0.028 0.029 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### 0.029 ### ### ### 0.0
2002-Aug-14 Wed ### ### 0.029 0.029 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### 0.029 ### 718,152 ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 8.8 8.8 0.0
2002-Aug-07 Wed ### ### ### ### 455,047 0 91.0 91.0 0.0
2002-Aug-06 Tue ### ### 0.029 0.029 ### ### 0.0
2002-Aug-05 Mon 0.029 ### 0.029 ### ### ### 0.0
2002-Aug-02 Fri 0.028 0.029 0.028 0.029 92.5 92.5 0.0
2002-Aug-01 Thu 0.029 0.029 0.028 0.029 187,350 ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.028 ### 0.028 0.029 989,286 13,850 93.1 93.1 0.0
2002-Jul-30 Tue 0.028 0.029 0.027 0.028 71.7 71.7 ###
2002-Jul-29 Mon 0.028 ### 0.027 0.027 ### ### ###
2002-Jul-26 Fri 0.029 ### 0.028 0.029 81.6 81.6 0.0
2002-Jul-25 Thu ### ### 0.029 0.029 ### ### 0.0
2002-Jul-24 Wed 0.029 ### 0.028 0.029 1,040,388 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### 0.029 0.029 1,206,946 ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 228,946 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 435,350 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 93.2 93.2 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 710,041 0 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 1,376,344 0 ### ### 0.0
2002-Jul-10 Wed 0.028 ### 0.028 ### 671,656 ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### 0.029 ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 540,928 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 88.5 88.5 0.0
2002-Jun-28 Fri ### ### ### ### 974,380 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 1,057,178 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 212,281 0 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 416,428 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 6.6 6.6 0.0
2002-Jun-18 Tue ### ### ### ### 16.5 16.5 0.0
2002-Jun-17 Mon ### ### ### ### 3.3 3.3 0.0
2002-Jun-14 Fri ### ### ### ### 216,285 0 6.2 6.2 0.0
2002-Jun-13 Thu ### ### ### ### 404,083 0 94.5 94.5 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 1,220,229 0 3.9 3.9 0.0
2002-Jun-07 Fri ### ### ### ### 3.0 3.0 0.0
2002-Jun-06 Thu ### ### ### ### 533,285 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.042 0.042 ### 0.042 73.1 73.1 ###
2002-May-31 Fri 0.042 0.043 0.041 0.042 855,556 ### 68.2 68.2 ###
2002-May-30 Thu 0.042 0.043 0.041 0.042 ### ### ###
2002-May-29 Wed 0.041 0.045 0.041 0.041 ### ### 0.0
2002-May-28 Tue ### 0.041 ### ### 3,852,621 78,978 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 1,763,080 0 87.0 87.0 0.0
2002-May-24 Fri ### ### ### ### 4.9 4.9 0.0
2002-May-23 Thu ### ### ### ### 141,748 0 95.5 95.5 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 14.6 14.6 0.0
2002-May-20 Mon ### ### ### ### 4.6 4.6 0.0
2002-May-17 Fri ### ### ### ### 1,018,450 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 3.7 3.7 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 96.3 96.3 0.0
2002-May-08 Wed ### ### ### ### 95.1 95.1 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 1,224,654 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 17.1 17.1 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 1,492,424 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 619,681 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 86.4 86.4 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 280,352 0 91.7 91.7 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 12.5 12.5 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 537,380 0 5.2 5.2 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri 0.042 0.042 ### 0.041 14.3 14.3 0.0
2002-Apr-11 Thu 0.043 0.044 0.043 0.044 88.0 88.0 ###
2002-Apr-10 Wed 0.043 0.044 0.042 0.043 ### ### ###
2002-Apr-09 Tue 0.044 0.044 0.043 0.043 ### ### ###
2002-Apr-08 Mon 0.044 0.044 0.044 0.044 ### ### ###
2002-Apr-05 Fri 0.044 0.045 0.044 0.044 348,682 ### ### ### ###
2002-Apr-04 Thu 0.047 0.047 0.045 0.045 8.5 8.5 ###
2002-Apr-03 Wed 0.049 0.049 0.045 0.046 2,122,578 ### ### ### ###
2002-Apr-02 Tue 0.045 0.047 0.045 0.047 94.5 94.5 ###
2002-Mar-28 Thu 0.043 0.043 0.043 0.043 856,280 36,820 ### ### ###
2002-Mar-27 Wed 0.042 0.043 0.042 0.042 978,356 41,580 70.2 70.2 ###
2002-Mar-26 Tue 0.042 0.043 0.042 0.042 77.1 77.1 ###
2002-Mar-25 Mon 0.043 0.043 0.042 0.042 16.1 16.1 ###
2002-Mar-22 Fri 0.043 0.043 0.042 0.042 14.4 14.4 ###
2002-Mar-21 Thu 0.042 0.043 0.042 0.042 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 04:31:43 thru 2026-03-22 04:31:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000