Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 03:31:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTN) GTN LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GTN    Limits Next Section


Company Details for (GTN) GTN LIMITED

Listing Code GTN
Listing Name GTN LIMITED
GICS Sector Media & Entertainment
ISIN Name GTN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTN3


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for GTN .. Tuesday 14th May 2024

GTN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GTN) GTN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-23 Thu 0.53 0.53 0.51 0.51 ### ### ###
2021-Dec-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Dec-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2021-Dec-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2021-Dec-17 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-Dec-16 Thu 0.52 0.52 0.52 0.52 6,358 ### ### ### 0.0
2021-Dec-15 Wed 0.5 0.5 0.49 0.49 17,142 8,485 30.4 30.4 ###
2021-Dec-14 Tue 0.52 0.52 0.5 0.5 75,041 38,270 13.3 13.3 0.0
2021-Dec-13 Mon 0.485 0.52 0.485 0.52 1,051,748 ### 96.6 96.6 0.0
2021-Dec-10 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Dec-09 Thu 0.485 0.485 0.48 0.48 32,348 ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 94.9 94.9 0.0
2021-Dec-07 Tue ### ### ### ### 46 0 ### ### 0.0
2021-Dec-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Nov-30 Tue 0.5 0.5 0.5 0.5 24,523 ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.48 0.5 0.455 0.5 ### ### 0.0
2021-Nov-26 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Nov-25 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2021-Nov-24 Wed 0.5 0.5 0.48 0.48 20,785 10,184 ### ### 0.0
2021-Nov-23 Tue 0.53 0.53 0.5 0.5 3,342 1,721 ### ### 0.0
2021-Nov-22 Mon 0.53 0.53 0.53 0.53 1,320 ### ### ### 0.0
2021-Nov-19 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Nov-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2021-Nov-17 Wed 0.51 ### 0.5 ### 95.5 95.5 0.0
2021-Nov-16 Tue ### ### 0.52 0.52 ### ### 0.0
2021-Nov-15 Mon 0.55 0.55 0.52 0.52 27,820 14,883 6.3 6.3 0.0
2021-Nov-12 Fri ### 0.55 ### 0.55 51,271 ### ### ### ###
2021-Nov-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-Nov-10 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2021-Nov-09 Tue 0.525 0.525 0.525 0.525 68.1 68.1 0.0
2021-Nov-08 Mon 0.5 0.5 0.5 0.5 73.3 73.3 0.0
2021-Nov-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Nov-04 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Nov-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Nov-02 Tue 0.53 0.53 0.53 0.53 46 24 74.1 74.1 0.0
2021-Nov-01 Mon 0.525 0.525 0.525 0.525 10,881 ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.54 0.54 0.54 0.54 0 0.0
2021-Oct-28 Thu 0.54 0.54 0.54 0.54 0 0.0
2021-Oct-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2021-Oct-26 Tue 0.525 0.54 0.525 0.54 88,777 47,273 87.2 87.2 0.0
2021-Oct-25 Mon 0.54 0.545 0.52 0.52 137,221 73,070 ### ### 0.0
2021-Oct-22 Fri 0.56 ### 0.56 0.56 23,971 ### 65.7 65.7 ###
2021-Oct-21 Thu 0.56 0.56 0.56 0.56 ### ### ###
2021-Oct-20 Wed ### 0.54 ### 0.54 20,641 5,573 ### ### 0.0
2021-Oct-19 Tue ### 0.52 ### 0.52 12,844 ### ### ### 0.0
2021-Oct-18 Mon 0.55 0.55 0.49 0.52 ### ### 0.0
2021-Oct-15 Fri 0.56 0.56 0.56 0.56 64.0 64.0 ###
2021-Oct-14 Thu 0.56 0.575 0.55 0.56 60.8 60.8 ###
2021-Oct-13 Wed 0.55 0.56 0.55 0.56 16,348 9,073 ### ### ###
2021-Oct-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2021-Oct-11 Mon 0.58 ### 0.54 0.54 108,941 ### ### ### 0.0
2021-Oct-08 Fri 0.49 0.56 0.49 0.56 112,141 58,874 99.2 99.2 ###
2021-Oct-07 Thu 0.47 0.47 0.47 0.47 0 ###
2021-Oct-06 Wed 0.46 0.47 0.46 0.47 719,727 334,673 ### ### ###
2021-Oct-05 Tue ### ### 0.46 0.46 38.6 38.6 0.0
2021-Oct-04 Mon 0.45 0.45 0.45 0.45 81 ### ### ### 0.0
2021-Oct-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2021-Sep-30 Thu 0.475 0.51 0.46 0.46 ### ### 0.0
2021-Sep-29 Wed 0.46 0.47 0.46 0.46 110,555 ### 66.7 66.7 0.0
2021-Sep-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Sep-27 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2021-Sep-24 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Sep-23 Thu 0.45 0.45 0.445 0.45 92,353 41,327 56.5 56.5 0.0
2021-Sep-22 Wed 0.43 0.45 0.4 0.45 18,156 ### 91.4 91.4 0.0
2021-Sep-21 Tue 0.445 0.445 0.43 0.43 1,221 ### ### ### ###
2021-Sep-20 Mon 0.445 0.445 0.445 0.445 ### ### ###
2021-Sep-17 Fri 0.44 0.44 0.43 0.43 14,679 6,385 ### ### ###
2021-Sep-16 Thu ### ### ### ### 3,046 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue 0.45 0.45 ### ### ### ### 0.0
2021-Sep-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 0.455 0.455 ### ### 44,150 10,044 17.9 17.9 0.0
2021-Sep-08 Wed 0.47 0.47 0.47 0.47 0 ###
2021-Sep-07 Tue 0.47 0.47 0.47 0.47 0 ###
2021-Sep-06 Mon 0.47 0.47 0.47 0.47 0 ###
2021-Sep-03 Fri 0.47 0.47 0.47 0.47 0 ###
2021-Sep-02 Thu 0.47 0.47 0.47 0.47 0 ###
2021-Sep-01 Wed 0.47 0.47 0.47 0.47 0 ###
2021-Aug-31 Tue 0.485 0.485 0.47 0.47 14.8 14.8 ###
2021-Aug-30 Mon 0.485 0.485 0.485 0.485 0 0.0
2021-Aug-27 Fri 0.455 0.485 ### 0.485 84,429 20,474 ### ### 0.0
2021-Aug-26 Thu 0.475 0.475 0.46 0.46 15.9 15.9 0.0
2021-Aug-25 Wed 0.48 0.485 0.48 0.48 60,080 28,988 62.3 62.3 0.0
2021-Aug-24 Tue 0.47 0.48 ### 0.48 28,855 6,925 81.4 81.4 0.0
2021-Aug-23 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2021-Aug-20 Fri 0.455 0.46 0.455 0.46 15,329 ### ### ### 0.0
2021-Aug-19 Thu 0.425 0.455 0.425 0.455 ### ### 0.0
2021-Aug-18 Wed ### ### 0.4275 0.43 29.5 29.5 ###
2021-Aug-17 Tue 0.445 0.445 0.44 0.44 47,552 21,041 46.1 46.1 ###
2021-Aug-16 Mon 0.445 0.45 0.445 0.445 ### ### ###
2021-Aug-13 Fri 0.44 0.45 0.44 0.45 83.3 83.3 0.0
2021-Aug-12 Thu 0.44 0.44 0.44 0.44 1,020 448 65.7 65.7 ###
2021-Aug-11 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2021-Aug-10 Tue 0.45 ### 0.44 0.44 ### ### ###
2021-Aug-09 Mon 0.425 0.46 0.425 0.45 95.8 95.8 0.0
2021-Aug-06 Fri 0.45 0.45 0.425 0.425 8,527 ### 5.1 5.1 ###
2021-Aug-05 Thu 0.445 0.45 0.44 0.45 35,222 15,673 ### ### 0.0
2021-Aug-04 Wed 0.42 0.445 0.42 0.445 90,683 39,220 95.0 95.0 ###
2021-Aug-03 Tue 0.41 0.41 ### ### 1,077 220 27.6 27.6 0.0
2021-Aug-02 Mon 0.41 0.41 0.41 0.41 0 ###
2021-Jul-30 Fri 0.41 0.42 0.41 0.41 ### ### ###
2021-Jul-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2021-Jul-28 Wed ### ### 0.4 0.4 30,978 ### 33.8 33.8 0.0
2021-Jul-27 Tue 0.4 ### 0.385 ### 92.5 92.5 0.0
2021-Jul-26 Mon ### 0.4 ### ### 109,055 ### ### ### 0.0
2021-Jul-23 Fri ### ### 0.375 ### 1,218,228 ### 13.7 13.7 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed 0.4 0.4 ### ### 4,749 949 17.2 17.2 0.0
2021-Jul-20 Tue 0.4 0.4 ### ### 4,540,627 908,125 19.7 19.7 0.0
2021-Jul-19 Mon 0.41 0.42 ### ### 12.8 12.8 0.0
2021-Jul-16 Fri 0.425 0.425 ### ### 61,379 13,043 16.1 16.1 0.0
2021-Jul-15 Thu 0.43 0.43 0.42 0.42 30,526 12,973 ### ### ###
2021-Jul-14 Wed 0.445 0.445 ### ### 1,025 228 ### ### 0.0
2021-Jul-13 Tue 0.43 0.45 0.43 0.45 93.6 93.6 0.0
2021-Jul-12 Mon 0.445 0.445 0.445 0.445 0 ###
2021-Jul-09 Fri 0.455 0.455 0.445 0.445 5,089 ### ### ### ###
2021-Jul-08 Thu 0.455 0.47 0.445 0.45 ### ### 0.0
2021-Jul-07 Wed 0.44 0.46 0.43 0.43 38,546 17,152 17.2 17.2 ###
2021-Jul-06 Tue 0.45 ### ### ### ### ### 0.0
2021-Jul-05 Mon 0.49 0.49 ### ### 1.3 1.3 0.0
2021-Jul-02 Fri 0.475 0.5 0.45 0.48 ### ### 0.0
2021-Jul-01 Thu 0.45 0.47 0.445 0.47 2,589,725 ### ### ### ###
2021-Jun-30 Wed ### 0.45 ### 0.45 147,748 33,243 97.8 97.8 0.0
2021-Jun-29 Tue ### 0.41 ### ### 99.5 99.5 0.0
2021-Jun-28 Mon ### 0.325 0.29 ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 118,973 0 ### ### 0.0
2021-Jun-24 Thu 0.355 0.355 ### ### 29,044 5,155 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue 0.3625 0.3625 ### ### 36,444 ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 1,668,577 0 82.0 82.0 0.0
2021-Jun-17 Thu 0.375 0.3825 ### ### 168,970 ### 16.8 16.8 0.0
2021-Jun-16 Wed 0.385 0.385 0.3675 0.3675 ### ### ###
2021-Jun-15 Tue 0.4 0.4 ### ### 11.7 11.7 0.0
2021-Jun-11 Fri 0.4 0.4 ### ### 12.9 12.9 0.0
2021-Jun-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Jun-09 Wed 0.42 0.42 0.42 0.42 71.6 71.6 ###
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 97.1 97.1 0.0
2021-Jun-04 Fri ### ### ### ### 174 0 67.7 67.7 0.0
2021-Jun-03 Thu 0.385 ### 0.385 ### ### ### 0.0
2021-Jun-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-01 Tue ### 0.41 0.385 0.4 ### ### 0.0
2021-May-31 Mon 0.385 0.385 0.385 0.385 69.8 69.8 0.0
2021-May-28 Fri 0.385 0.385 0.385 0.385 0 0.0
2021-May-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2021-May-26 Wed 0.385 0.385 0.385 0.385 1,080 ### ### ### 0.0
2021-May-25 Tue 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2021-May-24 Mon ### ### 0.375 0.375 ### ### ###
2021-May-21 Fri ### ### 0.385 0.385 27.6 27.6 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon 0.4 0.4 ### ### 68,546 ### 10.6 10.6 0.0
2021-May-14 Fri 0.4 0.4 0.4 0.4 11,250 ### ### ### 0.0
2021-May-13 Thu 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2021-May-12 Wed 0.42 0.42 0.42 0.42 0 ###
2021-May-11 Tue 0.42 0.42 0.42 0.42 80.3 80.3 ###
2021-May-10 Mon 0.42 0.42 0.42 0.42 24,285 ### ### ### ###
2021-May-07 Fri ### 0.41 ### 0.41 12,189 ### ### ### ###
2021-May-06 Thu 0.4 0.4 ### ### 597,225 119,445 ### ### 0.0
2021-May-05 Wed 0.44 0.44 0.44 0.44 0 ###
2021-May-04 Tue 0.44 0.44 0.44 0.44 21,670 ### 68.5 68.5 ###
2021-May-03 Mon 0.43 0.44 0.43 0.44 10,473 4,555 ### ### ###
2021-Apr-30 Fri 0.44 0.44 0.44 0.44 19,228 ### ### ### ###
2021-Apr-29 Thu 0.44 0.44 0.44 0.44 23,548 ### 63.2 63.2 ###
2021-Apr-28 Wed 0.44 0.44 0.44 0.44 379 ### ### ### ###
2021-Apr-27 Tue 0.45 0.46 0.445 0.455 71,742 ### 78.8 78.8 0.0
2021-Apr-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Apr-23 Fri 0.44 0.44 0.44 0.44 67.1 67.1 ###
2021-Apr-22 Thu 0.44 0.44 0.44 0.44 11,851 ### 65.4 65.4 ###
2021-Apr-21 Wed 0.445 0.45 0.44 0.44 ### ### ###
2021-Apr-20 Tue 0.43 0.44 0.43 0.44 ### ### ###
2021-Apr-19 Mon 0.48 0.48 0.48 0.48 0 0.0
2021-Apr-16 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2021-Apr-15 Thu 0.43 0.44 0.42 0.42 161,784 ### 17.9 17.9 ###
2021-Apr-14 Wed 0.42 0.425 0.42 0.42 14,973 6,326 ### ### ###
2021-Apr-13 Tue 0.425 0.43 0.42 0.42 12,274 ### ### ### ###
2021-Apr-12 Mon ### 0.425 ### 0.42 17,081 3,629 86.3 86.3 ###
2021-Apr-09 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Apr-08 Thu 0.42 0.42 0.42 0.42 73,876 31,027 ### ### ###
2021-Apr-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2021-Apr-06 Tue 0.42 0.43 0.42 0.43 ### ### ###
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue 0.41 ### 0.41 ### 99.5 99.5 0.0
2021-Mar-29 Mon ### ### 0.42 0.42 ### ### ###
2021-Mar-26 Fri ### ### 0.43 0.43 31,082 6,682 23.9 23.9 ###
2021-Mar-25 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Mar-24 Wed 0.455 0.455 0.43 0.43 868,786 ### ### ### ###
2021-Mar-23 Tue 0.45 0.45 0.43 0.43 11.0 11.0 ###
2021-Mar-22 Mon 0.47 0.475 0.47 0.47 848,526 400,928 67.5 67.5 ###
2021-Mar-19 Fri 0.47 0.47 0.47 0.47 0 ###
2021-Mar-18 Thu 0.5 0.5 0.46 0.47 208,272 99,970 ### ### ###
2021-Mar-17 Wed 0.46 0.49 0.44 0.49 95.6 95.6 ###
2021-Mar-16 Tue 0.445 0.46 0.44 0.46 261,274 117,573 86.5 86.5 0.0
2021-Mar-15 Mon 0.475 0.475 0.45 0.47 2,391,958 1,106,280 ### ### ###
2021-Mar-12 Fri 0.46 0.47 ### 0.47 74.9 74.9 ###
2021-Mar-11 Thu 0.47 0.47 0.45 0.46 20.1 20.1 0.0
2021-Mar-10 Wed 0.46 0.47 0.455 0.47 87,129 ### ### ### ###
2021-Mar-09 Tue 0.46 0.46 0.445 0.46 131,556 59,529 70.5 70.5 0.0
2021-Mar-08 Mon 0.46 0.485 0.445 0.45 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu 0.48 0.49 0.46 0.48 ### ### 0.0
2021-Mar-03 Wed 0.52 0.52 0.475 0.5 61,874 30,782 ### ### 0.0
2021-Mar-02 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Mar-01 Mon 0.55 0.55 0.525 0.55 1,321,029 710,053 65.3 65.3 ###
2021-Feb-26 Fri 0.525 0.54 0.52 0.54 53,689 28,455 ### ### 0.0
2021-Feb-25 Thu 0.59 0.59 0.525 0.55 ### ### ###
2021-Feb-24 Wed 0.5875 0.5875 0.585 0.585 6,846 ### 47.8 47.8 ###
2021-Feb-23 Tue 0.56 0.585 0.56 0.58 42,123 ### ### ### ###
2021-Feb-22 Mon 0.58 0.58 ### ### 19.2 19.2 0.0
2021-Feb-19 Fri ### 0.58 0.53 0.58 97.4 97.4 ###
2021-Feb-18 Thu 0.55 0.575 0.55 0.575 92.4 92.4 ###
2021-Feb-17 Wed 0.58 0.58 0.57 0.57 ### ### ###
2021-Feb-16 Tue 0.59 0.59 0.575 0.575 23.1 23.1 ###
2021-Feb-15 Mon 0.575 ### 0.57 ### 86.0 86.0 0.0
2021-Feb-12 Fri 0.525 0.55 0.525 0.55 46,046 24,749 94.0 94.0 ###
2021-Feb-11 Thu 0.52 0.52 0.52 0.52 336,028 ### 73.4 73.4 0.0
2021-Feb-10 Wed ### 0.54 0.53 0.54 3,618,541 ### 75.1 75.1 0.0
2021-Feb-09 Tue ### 0.52 0.5 0.52 1,309,883 668,040 ### ### 0.0
2021-Feb-08 Mon 0.5 0.53 0.5 ### 85.7 85.7 0.0
2021-Feb-05 Fri 0.455 0.49 0.455 0.49 ### ### ###
2021-Feb-04 Thu 0.44 0.445 0.425 0.445 75,351 32,777 ### ### ###
2021-Feb-03 Wed 0.42 0.42 0.42 0.42 41,528 17,441 63.0 63.0 ###
2021-Feb-02 Tue 0.41 0.425 0.41 0.425 ### ### ###
2021-Feb-01 Mon 0.42 0.44 0.42 0.44 17,471 ### ### ### ###
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu 0.44 0.445 ### 0.44 32,889 ### 78.1 78.1 ###
2021-Jan-27 Wed 0.47 0.475 0.45 0.46 30.8 30.8 0.0
2021-Jan-25 Mon 0.44 0.47 ### ### ### ### 0.0
2021-Jan-22 Fri 0.42 0.44 0.42 0.44 75,242 32,354 ### ### ###
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.42 0.42 0.42 0.42 26,480 11,121 ### ### ###
2021-Jan-19 Tue 0.42 0.42 0.42 0.42 60.4 60.4 ###
2021-Jan-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2021-Jan-15 Fri 0.445 0.445 0.445 0.445 0 ###
2021-Jan-14 Thu 0.445 0.445 0.445 0.445 31,559 14,043 ### ### ###
2021-Jan-13 Wed 0.445 0.45 0.445 0.445 30,786 13,776 63.7 63.7 ###
2021-Jan-12 Tue 0.43 0.44 0.43 0.44 18,041 7,847 ### ### ###
2021-Jan-11 Mon 0.41 ### 0.41 ### 78 ### 85.2 85.2 0.0
2021-Jan-08 Fri 0.42 0.44 0.42 0.44 92.0 92.0 ###
2021-Jan-07 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2021-Jan-06 Wed 0.42 0.42 0.42 0.42 19,377 ### 70.4 70.4 ###
2021-Jan-05 Tue 0.425 0.425 0.425 0.425 11,148 ### 60.5 60.5 ###
2021-Jan-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Dec-31 Thu 0.4425 0.45 0.44 0.45 1,071 476 82.3 82.3 0.0
2020-Dec-30 Wed 0.45 0.45 0.45 0.45 65.6 65.6 0.0
2020-Dec-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Dec-24 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2020-Dec-23 Wed 0.445 0.45 0.425 0.45 2,251 984 72.6 72.6 0.0
2020-Dec-22 Tue 0.4 0.44 0.4 0.44 ### ### ###
2020-Dec-21 Mon 0.43 ### 0.4 0.4 48,375 9,675 6.7 6.7 0.0
2020-Dec-18 Fri 0.47 0.47 0.445 0.445 44,376 ### ### ### ###
2020-Dec-17 Thu 0.485 0.485 0.48 0.48 4,340 ### 31.0 31.0 0.0
2020-Dec-16 Wed 0.485 0.485 0.4675 0.4675 15.6 15.6 ###
2020-Dec-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2020-Dec-14 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2020-Dec-11 Fri 0.45 0.485 0.45 0.485 ### ### 0.0
2020-Dec-10 Thu 0.47 0.47 0.47 0.47 180 84 75.9 75.9 ###
2020-Dec-09 Wed 0.455 0.47 0.455 0.47 ### ### ###
2020-Dec-08 Tue 0.47 0.47 0.445 0.445 17,545 8,026 ### ### ###
2020-Dec-07 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Dec-04 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2020-Dec-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Dec-02 Wed 0.48 0.48 0.48 0.48 2,843 ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2020-Nov-30 Mon 0.47 0.485 0.45 0.485 90.4 90.4 0.0
2020-Nov-27 Fri 0.46 0.47 0.46 0.47 5,358 ### 83.1 83.1 ###
2020-Nov-26 Thu ### ### 0.46 0.46 ### ### 0.0
2020-Nov-25 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Nov-24 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2020-Nov-23 Mon 0.445 0.445 0.445 0.445 0 ###
2020-Nov-20 Fri 0.445 0.445 0.445 0.445 64.6 64.6 ###
2020-Nov-19 Thu 0.45 0.45 0.45 0.45 2,276 1,024 ### ### 0.0
2020-Nov-18 Wed ### 0.45 0.42 0.45 90.4 90.4 0.0
2020-Nov-17 Tue ### 0.44 ### 0.44 ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri 0.41 ### 0.41 ### ### ### 0.0
2020-Nov-12 Thu ### 0.42 ### 0.42 52,781 11,084 ### ### ###
2020-Nov-11 Wed 0.42 0.43 0.42 0.43 2,498,322 1,061,786 ### ### ###
2020-Nov-10 Tue 0.42 0.425 0.4 0.42 72,585 29,941 ### ### ###
2020-Nov-09 Mon 0.41 0.42 0.41 0.42 525 ### 74.5 74.5 ###
2020-Nov-06 Fri 0.42 0.42 ### 0.41 29,284 6,149 ### ### ###
2020-Nov-05 Thu 0.41 ### 0.4 ### ### ### 0.0
2020-Nov-04 Wed 0.4 0.4 0.4 0.4 10,781 ### 63.8 63.8 0.0
2020-Nov-03 Tue ### 0.4 ### 0.4 318,649 63,729 79.8 79.8 0.0
2020-Nov-02 Mon ### ### ### ### 140 0 ### ### 0.0
2020-Oct-30 Fri ### 0.4 ### 0.4 29,481 ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 12,047 0 ### ### 0.0
2020-Oct-28 Wed 0.4 0.4 ### ### 25.7 25.7 0.0
2020-Oct-27 Tue 0.385 0.385 ### ### ### ### 0.0
2020-Oct-26 Mon 0.42 0.42 0.42 0.42 77.1 77.1 ###
2020-Oct-23 Fri ### ### ### ### 9,881 0 70.2 70.2 0.0
2020-Oct-22 Thu 0.4 0.4 ### 0.4 6,124 1,224 ### ### 0.0
2020-Oct-21 Wed 0.4 0.4 ### 0.4 13,057 ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 87.8 87.8 0.0
2020-Oct-19 Mon 0.375 ### 0.375 0.375 ### ### ###
2020-Oct-16 Fri 0.375 ### ### 0.375 ### ### ###
2020-Oct-15 Thu ### ### ### ### 20,020 0 94.0 94.0 0.0
2020-Oct-14 Wed 0.355 0.355 ### ### 514,242 91,277 9.7 9.7 0.0
2020-Oct-13 Tue ### ### 0.355 ### 43,529 7,726 69.1 69.1 0.0
2020-Oct-12 Mon ### 0.375 0.345 0.375 ### ### ###
2020-Oct-09 Fri 0.375 0.375 0.375 0.375 60.2 60.2 ###
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 11,655 0 90.3 90.3 0.0
2020-Oct-06 Tue 0.345 0.347 0.345 0.345 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 39,975 0 47.3 47.3 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### 0.345 0.345 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 19,676 0 ### ### 0.0
2020-Sep-24 Thu 0.375 0.375 0.375 0.375 71.3 71.3 ###
2020-Sep-23 Wed ### ### ### ### 96.7 96.7 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### 0.345 ### 54,327 9,371 9.9 9.9 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 2,645 0 ### ### 0.0
2020-Sep-16 Wed 0.4 0.4 0.4 0.4 61.3 61.3 0.0
2020-Sep-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-14 Mon ### 0.4 ### 0.4 82.3 82.3 0.0
2020-Sep-11 Fri ### ### ### ### 2,285 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.4 ### ### ### 78.7 78.7 0.0
2020-Sep-08 Tue ### 0.41 0.4 ### 198,743 ### ### ### 0.0
2020-Sep-07 Mon ### ### 0.41 0.41 ### ### ###
2020-Sep-04 Fri 0.41 ### 0.41 0.41 33,747 ### 65.8 65.8 ###
2020-Sep-03 Thu 0.44 0.44 0.44 0.44 13,858 ### 66.0 66.0 ###
2020-Sep-02 Wed 0.44 0.44 0.44 0.44 250 ### 64.0 64.0 ###
2020-Sep-01 Tue 0.44 0.44 ### 0.44 56,179 12,359 ### ### ###
2020-Aug-31 Mon ### 0.44 0.425 0.43 29.4 29.4 ###
2020-Aug-28 Fri ### 0.44 0.43 0.44 ### ### ###
2020-Aug-27 Thu ### 0.45 ### ### 94.1 94.1 0.0
2020-Aug-26 Wed ### 0.385 ### 0.385 ### ### 0.0
2020-Aug-25 Tue 0.375 0.375 ### ### 14,454 ### ### ### 0.0
2020-Aug-24 Mon ### 0.385 ### 0.375 29.3 29.3 ###
2020-Aug-21 Fri 0.345 0.375 0.345 ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed 0.375 ### ### ### 180,882 0 79.0 79.0 0.0
2020-Aug-18 Tue 0.375 0.375 ### ### 10.5 10.5 0.0
2020-Aug-17 Mon ### 0.345 0.325 0.345 89.0 89.0 0.0
2020-Aug-14 Fri 0.325 0.345 0.325 0.345 92.3 92.3 0.0
2020-Aug-13 Thu ### ### ### ### 34,321 0 ### ### 0.0
2020-Aug-12 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 72,653 0 95.1 95.1 0.0
2020-Aug-10 Mon ### ### ### ### 140,253 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 8,285 0 5.7 5.7 0.0
2020-Aug-06 Thu ### ### ### ### 50,989 0 ### ### 0.0
2020-Aug-05 Wed 0.29 ### 0.287 ### 246,775 ### ### ### 0.0
2020-Aug-04 Tue 0.285 ### 0.28 ### 78,224 10,951 93.5 93.5 0.0
2020-Aug-03 Mon ### ### ### ### 33.6 33.6 0.0
2020-Jul-31 Fri 0.325 ### 0.29 0.29 219,247 ### ### ### ###
2020-Jul-30 Thu ### ### ### 0.325 3.5 3.5 ###
2020-Jul-29 Wed ### 0.385 ### ### 109,449 ### ### ### 0.0
2020-Jul-28 Tue ### ### 0.345 ### 246,257 42,479 3.7 3.7 0.0
2020-Jul-27 Mon ### ### ### ### 25,243 0 ### ### 0.0
2020-Jul-24 Fri 0.385 ### 0.382 ### 76.6 76.6 0.0
2020-Jul-23 Thu 0.385 0.385 ### 0.385 26,574 ### 61.7 61.7 0.0
2020-Jul-22 Wed ### 0.385 ### 0.385 77.9 77.9 0.0
2020-Jul-21 Tue ### ### ### ### 46,043 0 ### ### 0.0
2020-Jul-20 Mon ### ### 0.375 ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 2,378 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 78,187 0 ### ### 0.0
2020-Jul-15 Wed ### 0.375 0.355 0.355 ### ### 0.0
2020-Jul-14 Tue ### ### ### 0.375 52,556 0 41.6 41.6 ###
2020-Jul-13 Mon 0.375 0.385 ### 0.385 89.6 89.6 0.0
2020-Jul-10 Fri 0.387 ### ### ### 79.2 79.2 0.0
2020-Jul-09 Thu ### ### 0.377 ### 65.5 65.5 0.0
2020-Jul-08 Wed ### ### 0.385 ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### 0.385 ### ### ### 0.0
2020-Jul-06 Mon ### 0.4 ### 0.4 592,728 118,545 91.0 91.0 0.0
2020-Jul-03 Fri ### ### ### 0.4 72,345 0 ### ### 0.0
2020-Jul-02 Thu 0.41 0.41 ### ### 3,622 742 ### ### 0.0
2020-Jul-01 Wed ### 0.43 0.385 0.41 2,015,683 ### 86.6 86.6 ###
2020-Jun-30 Tue 0.4 ### ### 0.41 83,054 0 79.7 79.7 ###
2020-Jun-29 Mon 0.42 0.43 0.41 ### 42,820 17,984 38.7 38.7 0.0
2020-Jun-26 Fri 0.42 0.425 0.42 0.425 1,447 ### ### ### ###
2020-Jun-25 Thu 0.45 0.455 0.41 0.42 ### ### ###
2020-Jun-24 Wed 0.425 0.45 0.425 0.45 ### ### 0.0
2020-Jun-23 Tue 0.45 0.45 0.41 0.42 6.9 6.9 ###
2020-Jun-22 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2020-Jun-19 Fri 0.45 0.48 0.45 0.46 43,779 20,357 ### ### 0.0
2020-Jun-18 Thu 0.5 0.52 ### 0.43 ### ### ###
2020-Jun-17 Wed 0.51 0.53 0.51 ### ### ### 0.0
2020-Jun-16 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Jun-15 Mon ### 0.51 0.49 ### 115,588 ### ### ### 0.0
2020-Jun-12 Fri 0.5 0.51 0.45 0.49 113,789 ### 21.7 21.7 ###
2020-Jun-11 Thu 0.56 ### 0.53 0.54 30.7 30.7 0.0
2020-Jun-10 Wed 0.53 ### 0.53 0.56 89,973 23,842 ### ### ###
2020-Jun-09 Tue 0.525 0.545 0.525 0.53 ### ### 0.0
2020-Jun-05 Fri 0.52 0.52 0.5 0.51 78,040 ### 19.9 19.9 ###
2020-Jun-04 Thu 0.51 0.52 0.51 0.52 24,254 ### ### ### 0.0
2020-Jun-03 Wed 0.522 0.525 0.51 0.52 ### ### 0.0
2020-Jun-02 Tue 0.53 0.53 0.51 0.51 44,742 ### 13.8 13.8 ###
2020-Jun-01 Mon ### 0.54 0.53 0.53 ### ### 0.0
2020-May-29 Fri 0.52 0.54 0.52 ### ### ### 0.0
2020-May-28 Thu 0.5 ### 0.47 0.525 92.7 92.7 0.0
2020-May-27 Wed ### 0.49 ### ### ### ### 0.0
2020-May-26 Tue 0.44 0.44 ### ### 213,222 ### 24.4 24.4 0.0
2020-May-25 Mon 0.45 ### 0.4 0.44 102,479 ### ### ### ###
2020-May-22 Fri ### 0.48 ### ### 142,184 34,124 ### ### 0.0
2020-May-21 Thu 0.45 0.45 0.43 0.445 92,153 40,547 36.2 36.2 ###
2020-May-20 Wed ### ### ### 0.45 324,881 0 99.3 99.3 0.0
2020-May-19 Tue 0.355 ### 0.355 ### ### ### 0.0
2020-May-18 Mon ### ### 0.345 ### ### ### 0.0
2020-May-15 Fri ### ### 0.355 0.355 79,673 14,141 ### ### 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### 0.385 ### ### 15.9 15.9 0.0
2020-May-12 Tue ### 0.385 0.372 0.375 37.3 37.3 ###
2020-May-11 Mon ### ### 0.375 ### 17.4 17.4 0.0
2020-May-08 Fri 0.377 0.377 0.375 0.375 4,151 ### ### ### ###
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 25,188 0 18.7 18.7 0.0
2020-May-05 Tue ### ### 0.375 0.375 22,852 4,284 ### ### ###
2020-May-04 Mon ### ### 0.375 ### ### ### 0.0
2020-May-01 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2020-Apr-30 Thu ### 0.41 ### 0.41 107,244 21,985 ### ### ###
2020-Apr-29 Wed ### ### 0.375 ### 18,423 3,454 ### ### 0.0
2020-Apr-28 Tue 0.385 0.4 ### ### 129,078 ### ### ### 0.0
2020-Apr-27 Mon 0.385 0.385 0.385 0.385 60.3 60.3 0.0
2020-Apr-24 Fri 0.375 0.375 ### ### 53,247 9,983 24.4 24.4 0.0
2020-Apr-23 Thu 0.385 0.385 0.375 0.375 161,526 61,379 ### ### ###
2020-Apr-22 Wed 0.4 0.4 0.385 0.385 122,479 48,073 14.8 14.8 0.0
2020-Apr-21 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Apr-20 Mon 0.42 ### ### 0.42 349,627 0 74.5 74.5 ###
2020-Apr-17 Fri 0.41 0.42 0.4 0.42 45,125 ### 73.2 73.2 ###
2020-Apr-16 Thu 0.4 0.4 0.375 ### 87,648 ### 28.1 28.1 0.0
2020-Apr-15 Wed 0.42 0.42 0.4 0.4 141,351 57,953 17.0 17.0 0.0
2020-Apr-14 Tue 0.425 0.445 ### 0.41 13.5 13.5 ###
2020-Apr-09 Thu 0.45 0.45 0.42 0.42 9,685 ### ### ### ###
2020-Apr-08 Wed 0.445 0.45 0.445 0.445 11,221 5,021 ### ### ###
2020-Apr-07 Tue 0.45 0.475 ### 0.445 ### ### ###
2020-Apr-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-Apr-03 Fri 0.425 0.46 0.425 0.46 30,121 13,328 ### ### 0.0
2020-Apr-02 Thu 0.49 0.49 0.47 0.47 6,222 2,986 11.2 11.2 ###
2020-Apr-01 Wed 0.49 0.49 0.49 0.49 0 ###
2020-Mar-31 Tue 0.49 ### 0.49 0.49 62.7 62.7 ###
2020-Mar-30 Mon 0.46 0.48 0.4 0.48 74.3 74.3 0.0
2020-Mar-27 Fri ### ### 0.48 0.49 55.1 55.1 ###
2020-Mar-26 Thu 0.45 0.45 0.45 0.45 259,942 116,973 ### ### 0.0
2020-Mar-25 Wed ### 0.45 ### 0.45 97.3 97.3 0.0
2020-Mar-24 Tue 0.44 0.44 ### 0.44 ### ### ###
2020-Mar-23 Mon 0.445 0.445 0.445 0.445 172 76 85.9 85.9 ###
2020-Mar-20 Fri ### ### 0.445 0.445 ### ### ###
2020-Mar-19 Thu 0.45 0.45 0.45 0.45 86.7 86.7 0.0
2020-Mar-18 Wed 0.5 ### 0.49 0.5 80,677 ### ### ### 0.0
2020-Mar-17 Tue 0.55 0.55 0.5 0.5 83,289 43,726 5.4 5.4 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### 0.58 ### 318,626 ### ### ### 0.0
2020-Mar-12 Thu 0.675 0.675 ### ### ### ### 0.0
2020-Mar-11 Wed ### 0.72 ### 0.7 89.0 89.0 ###
2020-Mar-10 Tue ### 0.685 ### ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### 67.3 67.3 0.0
2020-Mar-06 Fri 0.73 0.73 ### 0.7 ### ### ###
2020-Mar-05 Thu 0.71 0.77 0.71 0.75 93.9 93.9 ###
2020-Mar-04 Wed 0.74 0.74 0.72 0.72 ### ### ###
2020-Mar-03 Tue 0.77 0.77 0.72 0.74 3,820,825 ### 16.1 16.1 0.1
2020-Mar-02 Mon 0.775 0.78 0.75 0.77 849,149 ### 30.1 30.1 0.1
2020-Feb-28 Fri 0.79 0.79 0.77 0.77 264,123 ### 36.5 36.5 0.1
2020-Feb-27 Thu 0.855 0.855 0.75 0.78 ### ### 0.1
2020-Feb-26 Wed 0.81 0.855 0.81 0.855 94.6 94.6 ###
2020-Feb-25 Tue 0.785 0.82 0.785 0.82 120,385 ### ### ### 0.1
2020-Feb-24 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2020-Feb-21 Fri 0.82 0.84 0.82 0.82 69.6 69.6 0.1
2020-Feb-20 Thu 0.81 0.88 0.76 0.88 ### ### 0.1
2020-Feb-19 Wed 0.8 0.81 0.8 0.81 79.3 79.3 0.1
2020-Feb-18 Tue 0.83 0.83 0.83 0.83 0 ###
2020-Feb-17 Mon 0.83 0.83 0.83 0.83 0 ###
2020-Feb-14 Fri 0.82 0.83 0.82 0.83 49,549 40,877 80.3 80.3 ###
2020-Feb-13 Thu 0.8 0.82 0.785 0.82 88.3 88.3 0.1
2020-Feb-12 Wed ### ### 0.77 ### 7,825,740 ### ### ### 0.0
2020-Feb-11 Tue 0.78 0.79 0.78 0.79 ### ### ###
2020-Feb-10 Mon 0.8 0.82 0.77 0.77 27,441 ### 12.5 12.5 0.1
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### 0.8 0.83 ### ### ###
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue 0.785 ### 0.785 ### ### ### 0.0
2020-Feb-03 Mon 0.77 0.775 0.77 0.775 16,727 12,921 ### ### 0.1
2020-Jan-31 Fri 0.81 0.81 0.81 0.81 854,589 ### ### ### 0.1
2020-Jan-30 Thu ### 0.81 ### 0.81 ### ### 0.1
2020-Jan-29 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2020-Jan-28 Tue 0.82 0.82 0.8 ### 42,051 ### 25.5 25.5 0.0
2020-Jan-24 Fri 0.84 0.84 0.84 0.84 ### ### ###
2020-Jan-23 Thu 0.845 0.845 0.82 0.82 ### ### 0.1
2020-Jan-22 Wed 0.83 0.83 0.82 0.82 10,189 ### 20.3 20.3 0.1
2020-Jan-21 Tue 0.83 0.83 0.83 0.83 75 ### 74.4 74.4 ###
2020-Jan-20 Mon 0.84 0.845 0.83 0.845 ### ### ###
2020-Jan-17 Fri 0.82 0.85 0.82 0.85 ### ### ###
2020-Jan-16 Thu 0.845 0.845 0.82 0.82 32,343 26,925 11.2 11.2 0.1
2020-Jan-15 Wed 0.84 0.85 0.825 0.85 1,822,658 1,526,476 78.9 78.9 ###
2020-Jan-14 Tue 0.85 0.86 0.84 0.86 77.7 77.7 ###
2020-Jan-13 Mon 0.86 0.86 0.86 0.86 0 ###
2020-Jan-10 Fri 0.845 0.86 0.83 0.86 ### ### ###
2020-Jan-09 Thu 0.855 0.855 0.845 0.845 5,020 ### 18.2 18.2 ###
2020-Jan-08 Wed 0.88 0.88 0.845 0.855 25,472 ### ### ### ###
2020-Jan-07 Tue 0.88 0.88 0.85 0.87 21.5 21.5 0.1
2020-Jan-06 Mon ### ### 0.845 0.88 19.4 19.4 0.1
2020-Jan-03 Fri 0.83 ### 0.83 0.875 77,186 ### ### ### 0.1
2020-Jan-02 Thu 0.84 0.85 0.825 0.85 ### ### ###
2019-Dec-24 Tue 0.78 0.79 0.775 0.79 ### ### ###
2019-Dec-23 Mon 0.76 0.78 0.76 0.775 86.7 86.7 0.1
2019-Dec-20 Fri 0.745 0.775 0.745 0.775 472,082 358,782 ### ### 0.1
2019-Dec-19 Thu 0.75 0.8 0.74 0.785 5,967,151 ### 93.6 93.6 ###
2019-Dec-16 Mon ### ### ### ### 253,643 0 ### ### 0.0
2019-Dec-13 Fri 0.7 0.7 0.7 0.7 0 ###
2019-Dec-12 Thu 0.71 0.71 ### 0.7 14,480 5,140 ### ### ###
2019-Dec-11 Wed 0.72 0.725 0.71 0.71 ### ### ###
2019-Dec-10 Tue 0.71 0.73 ### 0.725 89.9 89.9 ###
2019-Dec-09 Mon 0.71 0.71 0.7 0.7 26.7 26.7 ###
2019-Dec-06 Fri 0.7 0.71 0.7 0.7 7,121 5,020 ### ### ###
2019-Dec-05 Thu 0.675 ### 0.675 0.675 42,241 14,256 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 14.7 14.7 0.0
2019-Dec-02 Mon 0.7 0.7 ### ### 9.3 9.3 0.0
2019-Nov-29 Fri 0.725 0.75 0.7 0.7 31,522 22,853 ### ### ###
2019-Nov-28 Thu 0.73 0.73 0.72 0.725 670,753 ### 27.4 27.4 ###
2019-Nov-27 Wed 0.73 ### 0.73 0.73 2,813,842 1,027,052 ### ### 0.1
2019-Nov-26 Tue 0.74 0.75 0.73 0.73 54,950 ### ### ### 0.1
2019-Nov-25 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2019-Nov-22 Fri 0.74 0.75 ### 0.75 ### ### ###
2019-Nov-21 Thu 0.74 0.74 0.74 0.74 7 5 72.8 72.8 0.1
2019-Nov-20 Wed 0.74 0.745 0.74 0.745 1,163,276 ### ### ### ###
2019-Nov-19 Tue 0.755 0.755 0.74 0.755 ### ### ###
2019-Nov-18 Mon 0.76 0.76 0.755 0.755 26,750 ### ### ### ###
2019-Nov-15 Fri 0.77 0.77 0.755 0.755 16.3 16.3 ###
2019-Nov-14 Thu 0.745 0.775 0.72 0.76 ### ### 0.1
2019-Nov-13 Wed 0.75 0.75 0.73 0.73 17.2 17.2 0.1
2019-Nov-12 Tue 0.74 0.745 0.73 0.745 8,454 ### 79.8 79.8 ###
2019-Nov-11 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2019-Nov-08 Fri 0.77 0.77 0.75 0.76 31,321 ### ### ### 0.1
2019-Nov-07 Thu 0.74 0.74 0.73 0.73 26,273 ### 20.4 20.4 0.1
2019-Nov-06 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2019-Nov-05 Tue 0.74 0.74 0.74 0.74 72.2 72.2 0.1
2019-Nov-04 Mon 0.75 0.75 0.73 0.73 1,156,781 ### 13.8 13.8 0.1
2019-Nov-01 Fri 0.74 0.75 ### 0.742 38,924 ### 69.6 69.6 0.1
2019-Oct-31 Thu 0.75 0.75 0.74 0.75 71.8 71.8 ###
2019-Oct-30 Wed 0.75 ### 0.75 0.755 62,142 ### 78.8 78.8 ###
2019-Oct-29 Tue 0.75 0.755 0.74 0.755 78.6 78.6 ###
2019-Oct-28 Mon 0.76 0.76 0.755 0.755 30.1 30.1 ###
2019-Oct-25 Fri 0.75 0.755 0.75 0.755 77.1 77.1 ###
2019-Oct-24 Thu 0.77 0.79 0.77 0.79 54,850 42,783 90.5 90.5 ###
2019-Oct-23 Wed ### ### 0.75 0.75 7.6 7.6 ###
2019-Oct-22 Tue 0.75 ### 0.75 0.78 ### ### 0.1
2019-Oct-21 Mon 0.73 0.74 0.725 0.73 130,271 95,423 ### ### 0.1
2019-Oct-18 Fri 0.73 0.745 0.73 0.73 ### ### 0.1
2019-Oct-17 Thu 0.77 0.77 0.725 0.725 5.3 5.3 ###
2019-Oct-16 Wed 0.79 0.79 0.76 0.77 131,628 ### ### ### 0.1
2019-Oct-15 Tue 0.8 0.8 0.79 0.79 740,050 ### 24.8 24.8 ###
2019-Oct-14 Mon 0.81 ### 0.8 0.81 104,140 41,656 ### ### 0.1
2019-Oct-11 Fri 0.825 0.825 0.81 0.825 ### ### 0.1
2019-Oct-10 Thu 0.85 0.85 ### ### ### ### 0.0
2019-Oct-09 Wed ### ### 0.81 ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon 0.82 0.82 ### ### 23.3 23.3 0.0
2019-Oct-04 Fri 0.84 0.84 0.81 ### ### ### 0.0
2019-Oct-03 Thu 0.86 0.86 0.84 0.84 14.2 14.2 ###
2019-Oct-02 Wed 0.845 0.86 0.84 0.86 87.8 87.8 ###
2019-Oct-01 Tue 0.85 0.85 0.845 0.845 40,420 34,255 27.5 27.5 ###
2019-Sep-30 Mon 0.85 0.86 0.825 0.86 ### ### ###
2019-Sep-27 Fri 0.84 0.84 0.84 0.84 ### ### ###
2019-Sep-26 Thu 0.86 ### 0.84 0.84 ### ### ###
2019-Sep-25 Wed ### 0.87 0.86 0.87 68,048 ### 78.6 78.6 0.1
2019-Sep-24 Tue 0.87 0.88 0.87 0.87 70.1 70.1 0.1
2019-Sep-23 Mon 0.83 0.89 0.83 0.88 130,429 ### 94.3 94.3 0.1
2019-Sep-20 Fri ### 0.85 ### 0.825 86.4 86.4 0.1
2019-Sep-19 Thu 0.83 0.83 ### 0.82 24.1 24.1 0.1
2019-Sep-18 Wed 0.825 0.83 ### 0.82 210,083 87,184 30.7 30.7 0.1
2019-Sep-17 Tue 0.8 0.84 0.8 ### 103,724 85,053 ### ### 0.0
2019-Sep-16 Mon 0.785 0.8 0.78 0.8 8,806,473 ### 82.3 82.3 0.1
2019-Sep-13 Fri 0.79 ### 0.78 0.785 28.6 28.6 ###
2019-Sep-12 Thu ### 0.8 0.785 0.785 24.0 24.0 ###
2019-Sep-11 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2019-Sep-10 Tue 0.81 0.81 0.8 0.8 84,228 ### ### ### 0.1
2019-Sep-09 Mon ### ### ### 0.81 197,388 0 ### ### 0.1
2019-Sep-06 Fri 0.81 ### 0.8 0.8 483,383 193,353 ### ### 0.1
2019-Sep-05 Thu ### 0.81 0.79 0.81 ### ### 0.1
2019-Sep-04 Wed 0.86 0.86 0.86 0.86 0 ###
2019-Sep-03 Tue 0.88 0.88 0.86 0.86 ### ### ###
2019-Sep-02 Mon 0.89 ### 0.88 0.89 129,552 ### ### ### ###
2019-Aug-30 Fri 0.85 0.87 0.825 0.87 134,473 ### ### ### 0.1
2019-Aug-29 Thu 0.82 0.825 0.8 0.825 ### ### 0.1
2019-Aug-28 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2019-Aug-27 Tue 0.825 0.825 0.8 0.8 99,344 ### 12.5 12.5 0.1
2019-Aug-26 Mon 0.84 0.84 0.81 0.82 ### ### 0.1
2019-Aug-23 Fri 0.81 0.825 0.81 0.825 83.9 83.9 0.1
2019-Aug-22 Thu ### 0.81 ### ### 80.5 80.5 0.0
2019-Aug-21 Wed 0.8 ### ### ### 245,057 0 ### ### 0.0
2019-Aug-20 Tue 0.8 0.8 0.79 ### 103,241 82,076 ### ### 0.0
2019-Aug-19 Mon 0.825 0.825 0.78 0.79 205,343 164,787 ### ### ###
2019-Aug-16 Fri 0.855 0.855 0.84 0.84 ### ### ###
2019-Aug-15 Thu ### ### 0.83 ### ### ### 0.0
2019-Aug-14 Wed ### ### 0.86 0.86 6.4 6.4 ###
2019-Aug-13 Tue ### ### ### ### 3,675 0 ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 1 0 66.5 66.5 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 15:31:29 thru 2024-05-16 15:31:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000