Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 09:00:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTP) GREAT SOUTHERN LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GTP    Limits Next Section


Company Details for (GTP) GREAT SOUTHERN LIMITED

Listing Code GTP
Listing Name GREAT SOUTHERN LIMITED
GICS Sector Materials
ISIN Name GREAT SOUTHERN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTP8


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for GTP .. Wednesday 13th May 2009

GTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 27,203,041 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GTP) GREAT SOUTHERN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2003-Jul-18 Fri ### ### ### ### 240,052 0 82.7 82.7 0.0
2003-Jul-17 Thu ### ### ### ### 23.8 23.8 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 244,357 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 8.5 8.5 0.0
2003-Jul-10 Thu ### ### ### ### 366,825 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 1,416,123 0 21.6 21.6 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 1,578,671 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 89.0 89.0 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 1,277,671 0 ### ### 0.0
2003-Jun-27 Fri 0.89 ### 0.89 ### ### ### 0.0
2003-Jun-25 Wed ### ### 0.86 0.89 ### ### ###
2003-Jun-24 Tue ### ### ### ### 717,587 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 1,543,670 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 1,096,044 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 713,020 0 86.9 86.9 0.0
2003-Jun-18 Wed ### ### ### ### 667,282 0 ### ### 0.0
2003-Jun-17 Tue 0.89 ### 0.88 ### 1,075,458 ### 94.9 94.9 0.0
2003-Jun-16 Mon ### ### 0.88 0.89 666,285 ### ### ### ###
2003-Jun-13 Fri 0.87 ### 0.87 ### 91.4 91.4 0.0
2003-Jun-12 Thu 0.86 0.87 0.85 0.86 182,443 ### ### ### ###
2003-Jun-11 Wed 0.87 0.87 0.85 0.85 286,558 ### ### ### ###
2003-Jun-10 Tue 0.87 0.88 0.86 0.88 141,489 ### ### ### 0.1
2003-Jun-06 Fri 0.85 0.88 0.85 0.88 550,543 ### 90.0 90.0 0.1
2003-Jun-05 Thu 0.88 ### 0.85 0.85 9.4 9.4 ###
2003-Jun-04 Wed 0.83 0.88 0.83 0.88 96.5 96.5 0.1
2003-Jun-03 Tue 0.81 0.83 0.8 0.83 ### ### ###
2003-Jun-02 Mon 0.79 0.82 0.78 0.81 542,742 ### ### ### 0.1
2003-May-30 Fri 0.77 0.79 0.77 0.79 235,474 ### 87.6 87.6 ###
2003-May-29 Thu 0.81 0.81 0.77 0.77 739,185 583,956 6.7 6.7 0.1
2003-May-28 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2003-May-27 Tue 0.81 0.83 0.81 0.83 1,688,522 1,384,588 ### ### ###
2003-May-26 Mon 0.8 0.81 0.8 0.8 347,428 279,679 70.7 70.7 0.1
2003-May-23 Fri 0.78 0.83 0.78 0.8 2,183,247 ### 88.7 88.7 0.1
2003-May-22 Thu 0.78 0.79 0.77 0.78 922,541 719,581 ### ### 0.1
2003-May-21 Wed 0.75 0.78 0.75 0.78 92.7 92.7 0.1
2003-May-20 Tue 0.76 0.76 0.75 0.75 620,625 468,571 ### ### ###
2003-May-19 Mon 0.76 0.78 0.76 0.77 533,689 410,940 ### ### 0.1
2003-May-16 Fri 0.74 0.77 0.74 0.76 795,244 ### ### ### 0.1
2003-May-15 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2003-May-14 Wed 0.73 0.75 0.73 0.75 ### ### ###
2003-May-13 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2003-May-12 Mon 0.72 0.73 0.72 0.72 69.3 69.3 ###
2003-May-09 Fri 0.72 0.72 0.7 0.71 164,921 ### 17.3 17.3 ###
2003-May-08 Thu 0.71 0.72 ### 0.72 358,442 ### ### ### ###
2003-May-07 Wed 0.73 0.73 ### 0.71 492,320 ### ### ### ###
2003-May-06 Tue 0.71 0.73 ### 0.72 ### ### ###
2003-May-05 Mon 0.76 0.76 0.74 0.75 ### ### ###
2003-May-02 Fri 0.75 0.76 0.74 0.75 ### ### ###
2003-May-01 Thu 0.73 0.76 0.72 0.75 1,723,053 1,275,059 86.9 86.9 ###
2003-Apr-30 Wed 0.71 0.72 0.71 0.72 80.9 80.9 ###
2003-Apr-29 Tue 0.71 0.72 0.71 0.71 72.4 72.4 ###
2003-Apr-28 Mon 0.72 0.72 0.7 0.71 420,549 298,589 ### ### ###
2003-Apr-24 Thu 0.71 0.72 0.7 0.72 82.9 82.9 ###
2003-Apr-23 Wed 0.7 0.71 0.7 0.71 ### ### ###
2003-Apr-22 Tue 0.72 0.72 0.7 0.71 306,179 217,387 ### ### ###
2003-Apr-17 Thu 0.72 0.72 0.71 0.71 ### ### ###
2003-Apr-16 Wed 0.72 0.73 0.71 0.72 763,247 ### ### ### ###
2003-Apr-15 Tue 0.7 0.72 0.7 0.72 579,245 ### 90.1 90.1 ###
2003-Apr-14 Mon ### 0.7 ### ### 499,342 ### 75.0 75.0 0.0
2003-Apr-11 Fri ### 0.7 ### ### 319,075 111,676 84.1 84.1 0.0
2003-Apr-10 Thu ### ### ### ### 79.7 79.7 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 443,878 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 309,943 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 78.3 78.3 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 69,475 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 531,878 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 262,220 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 215,155 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 8.0 8.0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 14.0 14.0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 235,974 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 24.6 24.6 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 21.1 21.1 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 124,179 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 258,078 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 85.2 85.2 0.0
2003-Feb-27 Thu ### ### ### ### 628,480 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 153,988 0 83.9 83.9 0.0
2003-Feb-25 Tue ### ### ### ### 101,240 0 27.4 27.4 0.0
2003-Feb-24 Mon ### ### ### ### 109,758 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 248,857 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 85.5 85.5 0.0
2003-Feb-18 Tue ### ### ### ### 156,549 0 87.4 87.4 0.0
2003-Feb-17 Mon ### ### ### ### 69,651 0 18.7 18.7 0.0
2003-Feb-14 Fri ### ### ### ### 89.4 89.4 0.0
2003-Feb-13 Thu ### ### ### ### 189,087 0 89.0 89.0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 124,743 0 27.6 27.6 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 83.7 83.7 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 212,221 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 119,182 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 151,280 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 110,354 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 270,129 0 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 180,540 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 272,950 0 84.2 84.2 0.0
2003-Jan-17 Fri ### ### ### ### 83.7 83.7 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 341,228 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 281,451 0 69.7 69.7 0.0
2003-Jan-13 Mon ### 0.7 ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 356,685 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 516,040 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 83.1 83.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 319,858 0 80.7 80.7 0.0
2003-Jan-03 Fri ### ### ### ### 333,874 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 276,029 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 347,453 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 402,620 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 18.7 18.7 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 434,258 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 273,244 0 18.7 18.7 0.0
2002-Dec-11 Wed ### ### ### ### 207,049 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 21.1 21.1 0.0
2002-Dec-09 Mon ### ### ### ### 305,459 0 85.0 85.0 0.0
2002-Dec-06 Fri ### ### ### ### 489,370 0 9.2 9.2 0.0
2002-Dec-05 Thu ### ### ### ### 622,788 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 1,063,355 0 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 21.0 21.0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 233,024 0 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 894,356 0 11.5 11.5 0.0
2002-Nov-27 Wed 0.59 ### 0.59 ### 1,218,257 359,385 93.2 93.2 0.0
2002-Nov-26 Tue 0.57 0.58 0.57 0.58 488,822 281,072 86.0 86.0 ###
2002-Nov-25 Mon 0.57 0.57 0.55 0.57 302,328 ### 72.7 72.7 ###
2002-Nov-22 Fri 0.56 0.57 0.55 0.57 84.2 84.2 ###
2002-Nov-21 Thu 0.57 0.57 0.55 0.56 17.4 17.4 ###
2002-Nov-20 Wed 0.57 0.58 0.57 0.57 33,549 ### ### ### ###
2002-Nov-19 Tue 0.57 0.58 0.56 0.58 87.4 87.4 ###
2002-Nov-18 Mon 0.57 0.58 0.57 0.57 ### ### ###
2002-Nov-15 Fri 0.57 0.57 0.56 0.56 109,346 61,780 16.5 16.5 ###
2002-Nov-14 Thu 0.57 0.57 0.56 0.57 75.1 75.1 ###
2002-Nov-13 Wed 0.57 0.57 0.56 0.56 82,422 ### ### ### ###
2002-Nov-12 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-11 Mon 0.57 0.58 0.56 0.58 ### ### ###
2002-Nov-08 Fri 0.58 0.58 0.56 0.56 388,980 ### ### ### ###
2002-Nov-07 Thu 0.57 0.58 0.57 0.58 51,620 29,681 ### ### ###
2002-Nov-06 Wed 0.57 0.58 0.56 0.57 110,629 63,058 ### ### ###
2002-Nov-05 Tue 0.58 0.58 0.56 0.56 346,554 ### 7.1 7.1 ###
2002-Nov-04 Mon 0.59 0.59 0.58 0.58 15.6 15.6 ###
2002-Nov-01 Fri 0.58 ### 0.58 ### 99,482 28,849 92.1 92.1 0.0
2002-Oct-31 Thu 0.59 0.59 0.58 0.59 157,828 92,329 ### ### 0.0
2002-Oct-30 Wed 0.58 0.59 0.58 0.59 328,675 192,274 ### ### 0.0
2002-Oct-29 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2002-Oct-28 Mon 0.59 0.59 0.58 0.58 53,726 31,429 17.8 17.8 ###
2002-Oct-25 Fri 0.59 0.59 0.58 0.59 121,647 ### ### ### 0.0
2002-Oct-24 Thu 0.59 ### 0.58 0.58 180,542 52,357 ### ### ###
2002-Oct-23 Wed 0.59 0.59 0.58 0.58 102,228 ### 14.4 14.4 ###
2002-Oct-22 Tue 0.59 ### 0.59 0.59 145,172 42,825 73.3 73.3 0.0
2002-Oct-21 Mon 0.58 0.59 0.58 0.59 177,357 103,753 89.3 89.3 0.0
2002-Oct-18 Fri 0.58 0.59 0.57 0.58 ### ### ###
2002-Oct-17 Thu 0.58 0.59 0.57 0.58 ### ### ###
2002-Oct-16 Wed 0.57 0.58 0.57 0.57 193,689 111,371 73.1 73.1 ###
2002-Oct-15 Tue 0.57 0.57 0.56 0.56 175,741 ### 16.0 16.0 ###
2002-Oct-14 Mon 0.57 0.58 0.56 0.57 225,085 ### 74.4 74.4 ###
2002-Oct-11 Fri 0.57 0.58 0.56 0.56 ### ### ###
2002-Oct-10 Thu 0.58 0.58 0.57 0.58 201,050 ### ### ### ###
2002-Oct-09 Wed 0.59 0.59 0.57 0.58 ### ### ###
2002-Oct-08 Tue 0.59 0.59 0.58 0.58 159,052 93,045 18.8 18.8 ###
2002-Oct-07 Mon ### ### 0.58 0.58 10.6 10.6 ###
2002-Oct-04 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Oct-03 Thu ### ### 0.59 ### ### ### 0.0
2002-Oct-02 Wed ### ### 0.59 ### 458,889 135,372 ### ### 0.0
2002-Oct-01 Tue 0.59 0.59 0.57 0.58 19.6 19.6 ###
2002-Sep-30 Mon 0.59 ### 0.57 0.57 10.3 10.3 ###
2002-Sep-27 Fri ### ### 0.59 ### 81.5 81.5 0.0
2002-Sep-26 Thu 0.59 ### 0.57 0.58 18.8 18.8 ###
2002-Sep-25 Wed ### ### 0.57 0.58 438,471 ### 13.7 13.7 ###
2002-Sep-24 Tue ### ### ### ### 334,540 0 14.3 14.3 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 402,379 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 289,748 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 195,155 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 358,125 0 15.7 15.7 0.0
2002-Sep-12 Thu ### ### ### ### 443,044 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 16.1 16.1 0.0
2002-Sep-10 Tue ### ### ### ### 149,741 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 83.0 83.0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 90.7 90.7 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### 0.71 ### 0.7 91.4 91.4 ###
2002-Aug-23 Fri ### ### ### ### 979,957 0 94.7 94.7 0.0
2002-Aug-22 Thu ### ### ### ### 1,140,742 0 94.4 94.4 0.0
2002-Aug-21 Wed 0.59 ### 0.59 ### ### ### 0.0
2002-Aug-20 Tue 0.59 ### 0.58 0.59 722,578 209,547 73.6 73.6 0.0
2002-Aug-19 Mon 0.58 0.59 0.58 0.58 ### ### ###
2002-Aug-16 Fri 0.56 0.58 0.56 0.58 475,526 271,049 ### ### ###
2002-Aug-15 Thu 0.55 0.56 0.55 0.56 148,558 82,449 82.6 82.6 ###
2002-Aug-14 Wed 0.56 0.56 0.55 0.55 494,987 ### ### ### ###
2002-Aug-13 Tue 0.56 0.56 0.55 0.55 ### ### ###
2002-Aug-12 Mon 0.56 0.57 0.56 0.56 457,681 258,589 74.2 74.2 ###
2002-Aug-09 Fri 0.56 0.57 0.55 0.56 69.8 69.8 ###
2002-Aug-08 Thu 0.56 0.56 0.55 0.56 67.8 67.8 ###
2002-Aug-07 Wed 0.56 0.56 0.55 0.56 547,549 303,889 71.9 71.9 ###
2002-Aug-06 Tue 0.56 0.56 0.54 0.55 ### ### ###
2002-Aug-05 Mon 0.56 0.57 0.55 0.55 19.7 19.7 ###
2002-Aug-02 Fri 0.57 0.57 0.56 0.56 489,558 ### ### ### ###
2002-Aug-01 Thu 0.58 0.59 0.56 0.57 ### ### ###
2002-Jul-31 Wed 0.57 0.58 0.56 0.58 87.8 87.8 ###
2002-Jul-30 Tue 0.55 0.57 0.55 0.56 ### ### ###
2002-Jul-29 Mon 0.53 0.53 0.52 0.53 815,652 ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.53 0.53 0.52 0.52 1,093,689 574,186 ### ### 0.0
2002-Jul-25 Thu 0.53 0.54 0.51 0.53 2,824,641 ### ### ### 0.0
2002-Jul-24 Wed 0.53 0.53 0.5 0.5 3,711,752 1,911,552 ### ### 0.0
2002-Jul-23 Tue 0.55 0.55 0.52 0.54 17.9 17.9 0.0
2002-Jul-22 Mon 0.53 0.54 0.52 0.54 362,855 ### 81.0 81.0 0.0
2002-Jul-19 Fri 0.56 0.57 0.54 0.55 469,021 ### 25.1 25.1 ###
2002-Jul-18 Thu 0.53 0.57 0.53 0.57 499,171 274,544 ### ### ###
2002-Jul-17 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2002-Jul-16 Tue 0.54 0.56 0.54 0.55 304,179 ### 89.7 89.7 ###
2002-Jul-15 Mon 0.56 0.56 0.55 0.55 16.9 16.9 ###
2002-Jul-12 Fri 0.57 0.57 0.56 0.56 267,588 151,187 ### ### ###
2002-Jul-11 Thu 0.58 0.59 0.56 0.57 17.7 17.7 ###
2002-Jul-10 Wed 0.58 0.58 0.57 0.57 106,343 61,147 17.0 17.0 ###
2002-Jul-09 Tue 0.58 0.58 0.56 0.58 349,349 199,128 68.2 68.2 ###
2002-Jul-08 Mon 0.59 0.59 0.58 0.58 486,142 ### 18.0 18.0 ###
2002-Jul-05 Fri ### ### 0.58 0.59 653,744 189,585 ### ### 0.0
2002-Jul-04 Thu 0.58 0.59 0.58 0.59 523,125 306,028 84.3 84.3 0.0
2002-Jul-03 Wed 0.57 0.58 0.56 0.57 75.8 75.8 ###
2002-Jul-02 Tue ### ### 0.55 0.55 2,261,222 ### ### ### ###
2002-Jul-01 Mon ### ### 0.55 0.56 447,589 123,086 ### ### ###
2002-Jun-28 Fri ### ### 0.58 ### 8.0 8.0 0.0
2002-Jun-27 Thu ### ### ### ### 1,289,956 0 21.7 21.7 0.0
2002-Jun-26 Wed ### ### ### ### 21.3 21.3 0.0
2002-Jun-25 Tue ### ### ### ### 31.9 31.9 0.0
2002-Jun-24 Mon ### ### ### ### 504,478 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 985,950 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 259,020 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 26.6 26.6 0.0
2002-Jun-14 Fri ### ### ### ### 1,892,149 0 21.8 21.8 0.0
2002-Jun-13 Thu ### 0.7 ### ### ### ### 0.0
2002-Jun-12 Wed 0.73 0.75 ### ### 1,351,750 ### 5.6 5.6 0.0
2002-Jun-11 Tue 0.7 0.73 0.7 0.73 626,872 ### ### ### 0.1
2002-Jun-07 Fri 0.71 0.71 ### 0.7 205,328 ### 21.0 21.0 ###
2002-Jun-06 Thu 0.71 0.71 ### 0.7 13,144,470 4,666,286 ### ### ###
2002-Jun-05 Wed 0.71 0.72 0.7 0.71 564,074 ### 71.8 71.8 ###
2002-Jun-04 Tue 0.71 0.71 0.7 0.7 776,847 547,677 27.3 27.3 ###
2002-Jun-03 Mon ### 0.71 ### 0.71 1,889,581 ### 96.1 96.1 ###
2002-May-31 Fri ### ### ### ### 1,128,776 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 764,885 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 547,944 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 517,221 0 84.9 84.9 0.0
2002-May-22 Wed ### ### ### ### 694,687 0 17.9 17.9 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon 0.71 0.71 ### ### 641,055 227,574 ### ### 0.0
2002-May-17 Fri 0.7 0.71 0.7 0.7 ### ### ###
2002-May-16 Thu ### 0.7 ### 0.7 537,770 ### ### ### ###
2002-May-15 Wed 0.7 0.7 ### ### 343,945 120,380 ### ### 0.0
2002-May-14 Tue 0.72 0.72 ### 0.7 332,953 ### ### ### ###
2002-May-13 Mon 0.72 0.74 ### 0.72 847,125 ### 79.4 79.4 ###
2002-May-10 Fri ### 0.74 ### 0.74 99.4 99.4 0.1
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 27.7 27.7 0.0
2002-May-06 Mon ### ### ### ### 16.6 16.6 0.0
2002-May-03 Fri 0.74 0.74 ### ### 3.2 3.2 0.0
2002-May-02 Thu 0.75 0.77 0.71 0.74 ### ### 0.1
2002-May-01 Wed 0.79 0.8 0.74 0.74 ### ### 0.1
2002-Apr-30 Tue 0.83 0.83 0.76 0.79 ### ### ###
2002-Apr-29 Mon 0.88 0.88 0.81 0.83 635,480 536,980 5.6 5.6 ###
2002-Apr-26 Fri 0.84 ### 0.7 0.86 891,249 ### 84.7 84.7 ###
2002-Apr-24 Wed 1.22 1.22 ### ### 1,859,255 1,134,145 16.9 16.9 0.0
2002-Apr-23 Tue 1.21 1.22 ### 1.22 ### ### 0.1
2002-Apr-22 Mon 1.23 1.23 1.21 1.22 1,449,420 ### 28.8 28.8 0.1
2002-Apr-19 Fri 1.24 1.25 1.22 1.22 ### ### 0.1
2002-Apr-18 Thu 1.23 1.23 1.22 1.22 908,670 1,113,120 ### ### 0.1
2002-Apr-17 Wed 1.24 1.25 1.22 1.23 2,184,872 ### 24.9 24.9 0.1
2002-Apr-16 Tue ### ### 1.22 1.22 3,314,786 ### ### ### 0.1
2002-Apr-15 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Apr-12 Fri ### 1.23 ### 1.23 351,672 216,278 97.3 97.3 0.1
2002-Apr-11 Thu ### ### ### ### 174,879 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 107,424 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 249,979 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 329,749 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 97.6 97.6 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed 1 ### 1 ### 105,553 52,776 93.3 93.3 0.0
2002-Apr-02 Tue ### 1 ### 1 92.2 92.2 ###
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 224,228 0 70.2 70.2 0.0
2002-Mar-26 Tue 1 1 ### ### 8.0 8.0 0.0
2002-Mar-25 Mon 1 1 ### ### ### ### 0.0
2002-Mar-22 Fri ### 1 ### ### 88,285 44,142 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 138,282 0 ### ### 0.0
2002-Mar-20 Wed ### 1 ### ### 348,755 174,377 80.7 80.7 0.0
2002-Mar-19 Tue ### ### ### ### 285,020 0 5.2 5.2 0.0
2002-Mar-18 Mon ### ### ### ### 21.6 21.6 0.0
2002-Mar-15 Fri ### ### ### ### 226,480 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 72,422 0 85.1 85.1 0.0
2002-Mar-13 Wed ### ### ### ### 69,457 0 ### ### 0.0
2002-Mar-12 Tue ### ### 1.042 1.042 ### ### 0.1
2002-Mar-11 Mon ### ### ### ### 16,476 0 ### ### 0.0
2002-Mar-08 Fri 1.073 1.073 ### ### 16.3 16.3 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 80,870 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 86.4 86.4 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 77.2 77.2 0.0
2002-Feb-27 Wed ### ### ### ### 36.1 36.1 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 124,385 0 26.9 26.9 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 77,987 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 111,740 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 19.1 19.1 0.0
2002-Feb-14 Thu ### ### ### ### 264,570 0 29.1 29.1 0.0
2002-Feb-13 Wed ### ### ### ### 149,576 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 2,911,923 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 171,423 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 21.0 21.0 0.0
2002-Feb-05 Tue ### ### ### ### 322,942 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 282,559 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 388,945 0 25.0 25.0 0.0
2002-Jan-30 Wed ### ### ### ### 86.1 86.1 0.0
2002-Jan-29 Tue ### ### ### ### 273,887 0 90.7 90.7 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1 ### 1 ### 301,955 150,977 84.4 84.4 0.0
2002-Jan-24 Thu ### 1 ### 1 106,540 53,270 78.4 78.4 ###
2002-Jan-23 Wed ### ### ### ### 77.4 77.4 0.0
2002-Jan-22 Tue 1 1 ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 489,953 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 215,529 0 15.4 15.4 0.0
2002-Jan-17 Thu ### ### ### ### 18.4 18.4 0.0
2002-Jan-16 Wed ### ### ### ### 11,467,743 0 13.5 13.5 0.0
2002-Jan-15 Tue ### ### ### ### 369,127 0 96.5 96.5 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri 1 ### 1 ### 175,071 ### 84.3 84.3 0.0
2002-Jan-10 Thu 1 ### 1 ### 173,945 86,972 75.7 75.7 0.0
2002-Jan-09 Wed 1 ### 1 ### 76.8 76.8 0.0
2002-Jan-08 Tue 1 ### ### ### 25.4 25.4 0.0
2002-Jan-07 Mon ### ### ### ### 158,670 0 29.7 29.7 0.0
2002-Jan-04 Fri 1 ### ### 1 294,320 0 ### ### ###
2002-Jan-03 Thu ### 1 ### 1 86,850 43,425 79.3 79.3 ###
2002-Jan-02 Wed ### ### 1 1 132,922 ### 10.2 10.2 ###
2001-Dec-31 Mon ### ### 1 ### 74.7 74.7 0.0
2001-Dec-28 Fri 1 ### 1 1 72,884 36,442 66.6 66.6 ###
2001-Dec-27 Thu 1 ### 1 1 103,970 51,985 62.2 62.2 ###
2001-Dec-24 Mon 1 ### ### ### 572,957 0 76.7 76.7 0.0
2001-Dec-21 Fri 1 ### ### 1 375,571 0 ### ### ###
2001-Dec-20 Thu 1 1 ### 1 213,655 106,827 73.3 73.3 ###
2001-Dec-19 Wed 1 ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### 1 98.0 98.0 ###
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### 0.88 ### 18,624 ### ### ### 0.0
2001-Dec-13 Thu 0.89 ### 0.88 ### 89.2 89.2 0.0
2001-Dec-12 Wed ### ### 0.88 0.88 5.7 5.7 0.1
2001-Dec-11 Tue ### ### 0.88 ### 95,154 ### ### ### 0.0
2001-Dec-10 Mon 0.889 ### 0.88 ### 80.5 80.5 0.0
2001-Dec-07 Fri 0.89 ### 0.88 0.88 ### ### 0.1
2001-Dec-06 Thu ### ### 0.88 0.89 20.2 20.2 ###
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 46,852 0 19.3 19.3 0.0
2001-Dec-03 Mon ### ### ### ### 55,078 0 32.4 32.4 0.0
2001-Nov-30 Fri ### ### ### ### 86,756 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 132,670 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 85.2 85.2 0.0
2001-Nov-27 Tue ### ### ### ### 156,074 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 98,986 0 21.1 21.1 0.0
2001-Nov-21 Wed ### ### ### ### 83,480 0 ### ### 0.0
2001-Nov-20 Tue ### ### 0.89 ### 137,878 61,355 11.5 11.5 0.0
2001-Nov-19 Mon ### ### ### ### 265,055 0 ### ### 0.0
2001-Nov-16 Fri 0.87 0.89 0.87 0.88 128,376 112,970 80.9 80.9 0.1
2001-Nov-15 Thu 0.83 0.88 0.83 0.86 90.3 90.3 ###
2001-Nov-14 Wed 0.83 0.84 0.82 0.83 67.1 67.1 ###
2001-Nov-13 Tue 0.86 0.86 0.81 0.82 189,845 158,520 7.9 7.9 0.1
2001-Nov-12 Mon ### ### 0.84 0.884 97,425 ### 22.3 22.3 ###
2001-Nov-09 Fri 0.88 0.88 0.86 0.87 75,973 ### ### ### 0.1
2001-Nov-08 Thu 0.88 0.89 0.87 0.89 102,486 90,187 ### ### ###
2001-Nov-07 Wed 0.85 0.88 0.83 0.87 ### ### 0.1
2001-Nov-06 Tue 0.79 0.84 0.79 0.83 119,674 ### ### ### ###
2001-Nov-05 Mon 0.81 0.81 0.78 0.78 80,145 ### ### ### 0.1
2001-Nov-02 Fri 0.83 0.87 0.78 0.79 366,953 ### 5.6 5.6 ###
2001-Nov-01 Thu 0.82 0.83 0.81 0.83 114,985 94,287 ### ### ###
2001-Oct-31 Wed 0.86 0.86 0.8 0.82 185,025 153,570 ### ### 0.1
2001-Oct-30 Tue ### ### 0.85 0.86 188,254 ### ### ### ###
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri 0.87 ### 0.86 ### 89.4 89.4 0.0
2001-Oct-25 Thu 0.76 0.86 0.76 0.86 ### ### ###
2001-Oct-24 Wed 0.76 0.78 0.75 0.76 154,228 117,984 ### ### 0.1
2001-Oct-23 Tue ### 0.77 ### 0.77 184,870 71,174 ### ### 0.1
2001-Oct-22 Mon ### 0.7 ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 52,959 0 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 80.3 80.3 0.0
2001-Oct-15 Mon 0.689 ### ### ### 62,481 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### 0.7 ### ### 64,287 ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 20.2 20.2 0.0
2001-Oct-09 Tue 0.72 0.72 ### ### 5.1 5.1 0.0
2001-Oct-08 Mon 0.72 0.72 ### 0.71 153,125 55,125 ### ### ###
2001-Oct-05 Fri 0.73 0.74 ### 0.72 15.1 15.1 ###
2001-Oct-04 Thu ### 0.78 ### 0.73 800,085 ### ### ### 0.1
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue 0.56 0.56 0.53 0.54 112,455 61,287 ### ### 0.0
2001-Oct-01 Mon 0.54 0.55 0.53 0.53 15.1 15.1 0.0
2001-Sep-28 Fri 0.52 0.53 0.52 0.52 27,342 14,354 61.2 61.2 0.0
2001-Sep-27 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Sep-26 Wed 0.51 0.53 0.5 0.52 125,022 64,386 ### ### 0.0
2001-Sep-25 Tue 0.52 0.53 0.51 0.51 134,048 ### ### ### ###
2001-Sep-24 Mon 0.528 0.53 0.52 0.53 76.1 76.1 0.0
2001-Sep-21 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
2001-Sep-20 Thu 0.55 0.56 0.54 0.55 64,884 35,686 78.9 78.9 ###
2001-Sep-19 Wed 0.58 0.58 0.54 0.58 63.8 63.8 ###
2001-Sep-18 Tue ### 0.58 0.55 0.58 72.3 72.3 ###
2001-Sep-17 Mon 0.56 0.56 0.53 0.53 522,623 284,829 30.6 30.6 0.0
2001-Sep-14 Fri 0.58 0.58 0.55 0.55 ### ### ###
2001-Sep-13 Thu 0.56 0.59 0.56 0.57 69,123 39,745 81.7 81.7 ###
2001-Sep-12 Wed 0.56 0.57 0.55 0.55 380,072 212,840 ### ### ###
2001-Sep-11 Tue ### ### 0.58 0.59 274,673 79,655 20.7 20.7 0.0
2001-Sep-10 Mon 0.57 0.59 0.55 0.58 222,581 126,871 ### ### ###
2001-Sep-07 Fri 0.59 0.59 0.57 0.59 43,279 ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.57 0.59 0.57 0.59 91.2 91.2 0.0
2001-Sep-05 Wed 0.57 0.59 0.56 0.57 267,981 154,089 ### ### ###
2001-Sep-04 Tue 0.56 0.57 0.55 0.57 83,028 ### ### ### ###
2001-Sep-03 Mon 0.53 0.56 0.53 0.55 ### ### ###
2001-Aug-31 Fri 0.54 0.54 0.52 0.53 ### ### 0.0
2001-Aug-30 Thu 0.53 0.55 0.53 0.54 85.3 85.3 0.0
2001-Aug-29 Wed 0.54 0.55 0.54 0.54 119,250 ### ### ### 0.0
2001-Aug-28 Tue 0.56 0.57 0.54 0.54 12.5 12.5 0.0
2001-Aug-27 Mon 0.58 0.58 0.56 0.56 99,041 56,453 ### ### ###
2001-Aug-24 Fri 0.57 0.57 0.55 0.57 ### ### ###
2001-Aug-23 Thu 0.57 0.58 0.55 0.57 ### ### ###
2001-Aug-22 Wed 0.59 0.59 0.57 0.57 ### ### ###
2001-Aug-21 Tue 0.56 0.59 0.56 0.59 96.0 96.0 0.0
2001-Aug-20 Mon 0.57 0.58 0.54 0.56 25.6 25.6 ###
2001-Aug-17 Fri 0.53 0.55 0.53 0.53 ### ### 0.0
2001-Aug-16 Thu ### 0.54 ### ### ### ### 0.0
2001-Aug-15 Wed 0.55 0.58 0.52 0.52 5.8 5.8 0.0
2001-Aug-14 Tue 0.54 ### 0.52 0.53 ### ### 0.0
2001-Aug-13 Mon 0.5 0.5 0.49 ### 186,388 ### 24.9 24.9 0.0
2001-Aug-10 Fri 0.553 0.553 0.5 0.5 ### ### 0.0
2001-Aug-09 Thu 0.52 0.55 0.46 0.54 384,681 ### 92.2 92.2 0.0
2001-Aug-08 Wed ### ### 0.53 0.53 1.7 1.7 0.0
2001-Aug-07 Tue ### ### 0.57 ### 6.6 6.6 0.0
2001-Aug-06 Mon ### ### ### ### 242,049 0 91.1 91.1 0.0
2001-Aug-03 Fri ### ### ### ### 240,545 0 11.8 11.8 0.0
2001-Aug-02 Thu ### ### 0.59 ### 559,385 ### 94.7 94.7 0.0
2001-Aug-01 Wed ### 0.54 ### 0.54 548,629 148,129 99.3 99.3 0.0
2001-Jul-31 Tue ### 0.46 ### 0.425 1,253,874 ### ### ### ###
2001-Jul-30 Mon 0.55 0.56 0.47 0.47 516,629 ### ### ### ###
2001-Jul-27 Fri ### ### 0.55 0.57 ### ### ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 353,554 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 112,443 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 64,171 0 18.0 18.0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 63,487 0 ### ### 0.0
2001-Jul-18 Wed ### 0.71 ### ### 123,248 43,753 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon 0.641 ### ### ### 111,286 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 53,379 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 119,574 0 17.6 17.6 0.0
2001-Jul-11 Wed 0.641 0.641 ### ### 272,144 87,222 11.0 11.0 0.0
2001-Jul-10 Tue ### ### ### ### 128,226 0 ### ### 0.0
2001-Jul-09 Mon 0.73 0.73 0.7 0.7 9.7 9.7 ###
2001-Jul-06 Fri 0.74 0.75 0.73 0.75 ### ### ###
2001-Jul-05 Thu 0.74 0.76 0.73 0.73 218,452 162,746 ### ### 0.1
2001-Jul-04 Wed ### 0.76 ### 0.74 191,626 ### ### ### 0.1
2001-Jul-03 Tue 0.76 0.77 0.74 0.74 84,923 ### ### ### 0.1
2001-Jul-02 Mon 0.78 0.8 0.75 0.76 13.7 13.7 0.1
2001-Jun-29 Fri 0.77 0.77 0.74 0.77 ### ### 0.1
2001-Jun-28 Thu 0.74 0.8 0.74 0.78 91.2 91.2 0.1
2001-Jun-27 Wed 0.76 0.77 0.72 0.74 18.0 18.0 0.1
2001-Jun-26 Tue 0.76 0.8 0.75 0.79 463,488 ### 90.4 90.4 ###
2001-Jun-25 Mon 0.78 0.84 0.76 0.76 383,375 ### 20.8 20.8 0.1
2001-Jun-22 Fri 0.86 0.86 0.75 0.78 1.4 1.4 0.1
2001-Jun-21 Thu 0.88 ### 0.86 0.86 476,088 ### ### ### ###
2001-Jun-20 Wed ### ### 0.86 0.86 9.8 9.8 ###
2001-Jun-19 Tue 0.74 ### 0.74 ### 793,685 ### ### ### 0.0
2001-Jun-18 Mon 0.7 0.74 0.7 0.73 ### ### 0.1
2001-Jun-15 Fri 0.57 0.7 0.57 ### 364,773 ### ### ### 0.0
2001-Jun-14 Thu ### ### 0.52 0.56 1,883,284 489,653 1.2 1.2 ###
2001-Jun-13 Wed ### ### ### ### 376,648 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 21.3 21.3 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.71 ### ### 92.9 92.9 0.0
2001-Jun-07 Thu 0.7 0.71 ### ### 1.3 1.3 0.0
2001-Jun-06 Wed 0.78 0.79 ### 0.7 1,111,140 ### 4.0 4.0 ###
2001-Jun-05 Tue 0.79 0.82 0.74 0.77 ### ### 0.1
2001-Jun-04 Mon ### ### 0.79 0.79 ### ### ###
2001-Jun-01 Fri 1.26 1.26 0.89 ### ### ### 0.0
2001-May-31 Thu ### ### 1.28 1.28 11.4 11.4 ###
2001-May-30 Wed ### ### ### ### 14.1 14.1 0.0
2001-May-29 Tue 1.4 1.4 ### ### 83,677 58,573 ### ### 0.0
2001-May-28 Mon ### 1.4 ### 1.4 78.8 78.8 ###
2001-May-25 Fri 1.4 1.4 ### 1.4 ### ### ###
2001-May-24 Thu 1.43 1.43 ### ### 13.6 13.6 0.0
2001-May-23 Wed 1.45 1.45 1.43 1.43 83,243 ### 25.2 25.2 0.1
2001-May-22 Tue 1.44 1.46 1.43 1.43 36.4 36.4 0.1
2001-May-21 Mon 1.48 1.48 1.41 1.44 89,943 ### 17.3 17.3 0.1
2001-May-18 Fri ### 1.52 1.46 1.47 ### ### ###
2001-May-17 Thu 1.541 1.541 1.48 1.49 12.3 12.3 ###
2001-May-16 Wed 1.55 1.56 1.52 1.52 213,926 329,446 ### ### 0.1
2001-May-15 Tue 1.57 1.58 1.53 1.54 ### ### ###
2001-May-14 Mon 1.681 1.681 1.57 1.57 ### ### 0.1
2001-May-11 Fri 1.48 1.75 1.48 ### 296,389 ### ### ### 0.0
2001-May-10 Thu 1.42 1.47 1.42 1.45 84.1 84.1 ###
2001-May-09 Wed ### 1.4 ### 1.4 ### ### ###
2001-May-08 Tue ### ### ### ### 321,476 0 ### ### 0.0
2001-May-07 Mon 1.349 ### ### ### 67,247 0 73.6 73.6 0.0
2001-May-04 Fri ### ### ### ### 135,529 0 73.8 73.8 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### 1.4 ### ### ### ### 0.0
2001-May-01 Tue ### 1.4 ### 1.4 ### ### ###
2001-Apr-30 Mon 1.43 1.44 ### 1.4 65,129 ### 18.9 18.9 ###
2001-Apr-27 Fri ### ### 1.29 ### 58,844 37,954 88.7 88.7 0.0
2001-Apr-26 Thu ### ### 1.28 1.29 42,150 26,976 ### ### 0.1
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### 1.28 ### 85,658 54,821 85.6 85.6 0.0
2001-Apr-20 Fri ### 1.4 ### ### 93,075 65,152 ### ### 0.0
2001-Apr-19 Thu 1.44 1.45 1.4 1.4 ### ### ###
2001-Apr-18 Wed 1.45 1.45 1.43 1.44 ### ### 0.1
2001-Apr-17 Tue 1.4 1.46 1.4 1.45 1,008,325 ### 92.6 92.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### 1.4 ### ### 124,824 87,376 91.6 91.6 0.0
2001-Apr-11 Wed 1.24 ### 1.22 ### ### ### 0.0
2001-Apr-10 Tue 1.156 1.2 ### 1.2 209,643 125,785 92.6 92.6 0.1
2001-Apr-09 Mon ### ### ### ### 69,150 0 88.4 88.4 0.0
2001-Apr-06 Fri ### ### ### ### 270,520 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 79,782 0 85.5 85.5 0.0
2001-Apr-04 Wed ### ### ### ### 93.2 93.2 0.0
2001-Apr-03 Tue 1.089 ### 1.089 ### 49,073 26,720 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 168,459 0 ### ### 0.0
2001-Mar-29 Thu ### 1.2 ### ### ### ### 0.0
2001-Mar-28 Wed 1.24 1.25 ### ### ### ### 0.0
2001-Mar-27 Tue ### ### 1.22 1.24 193,059 ### ### ### 0.1
2001-Mar-26 Mon 1.29 ### 1.29 ### 74.3 74.3 0.0
2001-Mar-23 Fri ### ### 1.29 ### 78.5 78.5 0.0
2001-Mar-22 Thu ### ### ### ### 129,040 0 79.4 79.4 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 50,088 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### 1.26 ### 94,123 ### ### ### 0.0
2001-Mar-14 Wed 1.4 1.44 ### ### 25.1 25.1 0.0
2001-Mar-13 Tue 1.385 1.45 ### 1.44 25,544 ### ### ### 0.1
2001-Mar-12 Mon 1.46 1.5 1.41 1.42 97,845 ### ### ### ###
2001-Mar-09 Fri 1.5 1.5 1.48 1.5 ### ### 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 09:00:53 thru 2026-02-27 09:00:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000