Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 10:24:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTP) GREAT SOUTHERN LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GTP    Limits Next Section


Company Details for (GTP) GREAT SOUTHERN LIMITED

Listing Code GTP
Listing Name GREAT SOUTHERN LIMITED
GICS Sector Materials
ISIN Name GREAT SOUTHERN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTP8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for GTP .. Wednesday 13th May 2009

GTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 27,203,041 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTP    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (GTP) GREAT SOUTHERN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2001-Mar-08 Thu ### 1.51 1.5 1.51 42,655 ### ### ### 0.1
2001-Mar-07 Wed 1.53 1.54 1.51 1.51 53,941 ### 24.8 24.8 0.1
2001-Mar-06 Tue 1.55 1.55 1.53 1.53 51,078 ### ### ### ###
2001-Mar-05 Mon 1.58 ### 1.57 1.57 ### ### 0.1
2001-Mar-02 Fri 1.52 1.58 1.52 1.58 91.0 91.0 0.1
2001-Mar-01 Thu 1.53 1.53 1.52 1.52 26.4 26.4 0.1
2001-Feb-28 Wed 1.53 1.53 1.48 1.52 27.3 27.3 0.1
2001-Feb-27 Tue 1.5 1.54 1.49 1.53 77,450 ### 87.1 87.1 ###
2001-Feb-26 Mon 1.55 1.55 1.49 1.5 137,522 ### 15.2 15.2 0.1
2001-Feb-23 Fri ### ### 1.55 1.55 67,523 ### ### ### ###
2001-Feb-22 Thu 1.5 ### 1.49 ### 133,672 99,585 96.1 96.1 0.0
2001-Feb-21 Wed 1.5 1.52 1.5 1.51 76.7 76.7 0.1
2001-Feb-20 Tue 1.53 1.54 1.53 1.54 74.9 74.9 ###
2001-Feb-19 Mon 1.55 1.56 1.54 1.55 44,024 ### 77.3 77.3 ###
2001-Feb-16 Fri ### ### 1.58 1.58 31,279 ### ### ### 0.1
2001-Feb-15 Thu 1.657 ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### 1.7 ### 1.7 79.4 79.4 ###
2001-Feb-12 Mon 1.7 1.75 ### 1.72 ### ### 0.1
2001-Feb-09 Fri 1.75 1.75 ### 1.71 56,655 49,573 ### ### 0.1
2001-Feb-08 Thu 1.75 1.8 1.72 1.76 ### ### 0.1
2001-Feb-07 Wed ### 1.76 ### 1.75 130,156 ### 97.0 97.0 0.1
2001-Feb-06 Tue 1.54 ### 1.54 ### ### ### 0.0
2001-Feb-05 Mon 1.52 1.55 1.52 1.54 83.6 83.6 ###
2001-Feb-02 Fri 1.52 1.53 1.51 1.52 37,470 56,954 75.1 75.1 0.1
2001-Feb-01 Thu 1.52 1.52 1.5 1.52 68.8 68.8 0.1
2001-Jan-31 Wed 1.52 1.52 1.48 1.52 72.1 72.1 0.1
2001-Jan-30 Tue ### 1.53 1.5 1.52 ### ### 0.1
2001-Jan-29 Mon 1.54 1.54 1.5 1.521 ### ### 0.1
2001-Jan-25 Thu 1.52 1.54 1.51 1.53 29,650 ### 73.4 73.4 ###
2001-Jan-24 Wed 1.57 1.57 1.5 1.52 42,224 ### ### ### 0.1
2001-Jan-23 Tue 1.549 1.57 1.549 1.56 88,985 138,772 ### ### ###
2001-Jan-22 Mon 1.52 ### 1.52 1.54 94,542 71,851 74.9 74.9 ###
2001-Jan-19 Fri ### 1.52 ### 1.52 93.8 93.8 0.1
2001-Jan-18 Thu ### 1.45 ### 1.44 43,988 ### 94.0 94.0 0.1
2001-Jan-17 Wed ### ### ### ### 39,021 0 ### ### 0.0
2001-Jan-16 Tue ### 1.48 ### ### 92,685 68,586 17.8 17.8 0.0
2001-Jan-15 Mon 1.4 1.4 ### ### ### ### 0.0
2001-Jan-12 Fri 1.5 1.5 1.45 1.45 12.0 12.0 ###
2001-Jan-11 Thu 1.55 1.55 1.47 1.5 14.1 14.1 0.1
2001-Jan-10 Wed ### ### 1.55 1.57 ### ### 0.1
2001-Jan-09 Tue ### ### ### ### 19,674 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 33.6 33.6 0.0
2001-Jan-05 Fri ### ### ### ### 29,454 0 ### ### 0.0
2001-Jan-04 Thu ### 1.7 ### ### 81.6 81.6 0.0
2001-Jan-03 Wed ### ### ### ### 68,058 0 92.4 92.4 0.0
2001-Jan-02 Tue ### ### ### ### 36,723 0 75.6 75.6 0.0
2001-Jan-01 Mon ### ### ### ### 89,428 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 89,428 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 51,656 0 ### ### 0.0
2000-Dec-27 Wed ### ### 1.59 ### 32,150 25,559 86.4 86.4 0.0
2000-Dec-26 Tue 1.55 ### 1.51 ### 62,550 47,225 84.4 84.4 0.0
2000-Dec-25 Mon 1.55 ### 1.51 ### 62,550 47,225 84.4 84.4 0.0
2000-Dec-22 Fri 1.55 ### 1.51 ### 62,550 47,225 84.4 84.4 0.0
2000-Dec-21 Thu ### ### 1.5 1.52 137,456 ### ### ### 0.1
2000-Dec-20 Wed ### ### 1.58 ### 17.8 17.8 0.0
2000-Dec-19 Tue 1.7 1.7 ### ### 30,325 25,776 17.2 17.2 0.0
2000-Dec-18 Mon ### 1.7 ### 1.7 ### ### ###
2000-Dec-15 Fri ### 1.71 ### ### ### ### 0.0
2000-Dec-14 Thu ### 1.7 1.645 1.645 53,573 ### ### ### 0.1
2000-Dec-13 Wed ### 1.75 ### ### 80,787 70,688 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 89.2 89.2 0.0
2000-Dec-11 Mon ### ### 1.56 ### 157,354 ### ### ### 0.0
2000-Dec-08 Fri ### ### 1.5 ### 258,088 ### 11.6 11.6 0.0
2000-Dec-07 Thu ### ### ### ### 105,777 0 68.4 68.4 0.0
2000-Dec-06 Wed 1.7 1.74 ### ### 19.6 19.6 0.0
2000-Dec-05 Tue 1.75 1.75 ### 1.7 ### ### ###
2000-Dec-04 Mon 1.8 1.8 1.75 1.75 15.7 15.7 0.1
2000-Dec-01 Fri 1.78 1.8 1.77 1.8 48,047 ### ### ### 0.1
2000-Nov-30 Thu 1.8 1.8 1.78 1.8 ### ### 0.1
2000-Nov-29 Wed 1.8 1.8 1.79 1.8 ### ### 0.1
2000-Nov-28 Tue 1.76 1.85 1.75 1.85 45,870 ### ### ### 0.1
2000-Nov-27 Mon 1.821 1.85 1.8 1.85 ### ### 0.1
2000-Nov-24 Fri 1.84 1.85 1.82 1.85 37,625 69,041 69.5 69.5 0.1
2000-Nov-23 Thu 1.81 1.88 1.8 1.84 30,587 56,280 ### ### ###
2000-Nov-22 Wed 1.87 1.88 1.8 1.82 24,820 ### ### ### ###
2000-Nov-21 Tue 1.88 1.88 1.86 1.87 19,270 ### 32.0 32.0 ###
2000-Nov-20 Mon 1.87 ### 1.87 1.87 214,254 200,327 75.4 75.4 ###
2000-Nov-17 Fri ### ### 1.85 1.86 10.7 10.7 0.1
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 1.956 1.956 ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 104,920 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 51,743 0 70.2 70.2 0.0
2000-Nov-08 Wed ### ### 1.89 1.89 ### ### ###
2000-Nov-07 Tue ### ### 1.89 1.89 9.0 9.0 ###
2000-Nov-06 Mon ### ### ### ### 34,220 0 ### ### 0.0
2000-Nov-03 Fri 1.84 ### 1.84 ### 76,671 ### 86.9 86.9 0.0
2000-Nov-02 Thu 1.85 1.85 1.81 1.85 67.0 67.0 0.1
2000-Nov-01 Wed ### ### 1.83 ### 28.7 28.7 0.0
2000-Oct-31 Tue ### ### 1.88 ### 208,629 ### ### ### 0.0
2000-Oct-30 Mon 1.88 ### 1.83 ### 147,352 134,827 81.0 81.0 0.0
2000-Oct-27 Fri ### ### 1.88 1.88 40,447 38,020 ### ### 0.1
2000-Oct-26 Thu ### ### ### ### 78.1 78.1 0.0
2000-Oct-25 Wed ### ### 1.89 ### 122,750 ### ### ### 0.0
2000-Oct-24 Tue ### ### 1.88 ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 1.953 1.953 ### ### ### ### 0.0
2000-Oct-19 Thu ### ### 1.87 ### 61,378 57,388 ### ### 0.0
2000-Oct-18 Wed 1.943 1.943 1.88 ### 62,529 119,524 34.8 34.8 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### 1.84 ### 96,954 ### 83.4 83.4 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### 1.84 ### ### ### 0.0
2000-Oct-11 Wed ### 2 ### ### 72.0 72.0 0.0
2000-Oct-10 Tue ### 2 ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 62,782 0 ### ### 0.0
2000-Oct-06 Fri ### 2 ### 2 82.5 82.5 0.1
2000-Oct-05 Thu 2 2 ### ### 45,826 45,826 ### ### 0.0
2000-Oct-04 Wed 2 ### ### ### 21,275 0 ### ### 0.0
2000-Oct-03 Tue 2.053 2.053 2 2 14.4 14.4 0.1
2000-Oct-02 Mon ### ### ### ### 15,980 0 78.4 78.4 0.0
2000-Sep-29 Fri 1.88 2 1.88 2 25,424 49,322 ### ### 0.1
2000-Sep-28 Thu 1.82 ### 1.82 ### 91.5 91.5 0.0
2000-Sep-27 Wed 1.81 1.88 1.72 1.88 ### ### 0.1
2000-Sep-26 Tue 1.79 1.87 1.79 1.87 ### ### ###
2000-Sep-25 Mon 1.8 1.87 1.75 1.87 92.0 92.0 ###
2000-Sep-22 Fri 1.89 1.89 1.8 1.88 36,384 67,128 48.2 48.2 0.1
2000-Sep-21 Thu 2 2 1.83 1.873 3.6 3.6 ###
2000-Sep-20 Wed 2 2 ### 2 ### ### 0.1
2000-Sep-19 Tue ### ### ### 2 41,875 0 36.9 36.9 0.1
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 2 ### 2 ### ### ### 0.0
2000-Sep-14 Thu ### ### 2 ### 136,742 136,742 ### ### 0.0
2000-Sep-13 Wed ### ### 2 ### 53,882 53,882 88.6 88.6 0.0
2000-Sep-12 Tue 2 ### ### ### 55,223 0 96.9 96.9 0.0
2000-Sep-11 Mon ### ### ### 2 ### ### 0.1
2000-Sep-08 Fri ### ### ### ### 91.9 91.9 0.0
2000-Sep-07 Thu ### ### ### ### 32,540 0 35.1 35.1 0.0
2000-Sep-06 Wed 2.2 2.2 ### ### ### ### 0.0
2000-Sep-05 Tue 2.26 2.27 2.2 2.23 25.1 25.1 ###
2000-Sep-04 Mon ### ### 2.28 2.28 28,579 32,580 ### ### 0.2
2000-Sep-01 Fri ### ### ### ### 28,925 0 ### ### 0.0
2000-Aug-31 Thu 2.43 2.43 ### 2.4 50,271 61,079 33.8 33.8 ###
2000-Aug-30 Wed 2.43 2.43 ### 2.43 ### ### ###
2000-Aug-29 Tue 2.4 2.43 ### 2.43 62,822 76,328 81.6 81.6 ###
2000-Aug-28 Mon ### 2.41 ### 2.4 27,843 33,550 86.8 86.8 ###
2000-Aug-25 Fri 2.43 2.43 ### ### 20.6 20.6 0.0
2000-Aug-24 Thu 2.4 2.46 2.4 2.43 32,482 ### 80.3 80.3 ###
2000-Aug-23 Wed 2.4 2.45 ### ### 33,277 ### ### ### 0.0
2000-Aug-22 Tue ### 2.4 ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### 2.43 ### ### ### ### 0.0
2000-Aug-18 Fri 2.45 2.45 ### ### ### ### 0.0
2000-Aug-17 Thu 2.44 2.49 2.43 2.44 ### ### 0.2
2000-Aug-16 Wed 2.42 2.44 ### ### 89,645 ### 32.2 32.2 0.0
2000-Aug-15 Tue 2.45 2.48 2.41 2.42 28.7 28.7 0.2
2000-Aug-14 Mon 2.48 2.5 2.41 2.41 ### ### 0.2
2000-Aug-11 Fri 2.4 2.49 2.4 2.47 ### ### ###
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### 2.25 2.28 63,171 ### ### ### 0.2
2000-Aug-08 Tue ### ### 2.27 ### 35,245 ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### 2.26 2.26 41,022 46,354 ### ### ###
2000-Aug-04 Fri 2.4 2.4 ### ### 21,950 26,340 ### ### 0.0
2000-Aug-03 Thu 2.545 2.545 ### ### 36,840 46,878 ### ### 0.0
2000-Aug-02 Wed ### 2.44 ### 2.41 79.9 79.9 0.2
2000-Aug-01 Tue 2.4 2.4 ### 2.4 67.7 67.7 ###
2000-Jul-31 Mon 2.42 2.42 ### 2.4 29.2 29.2 ###
2000-Jul-28 Fri 2.4 2.4 2.4 2.4 195,840 ### 73.7 73.7 ###
2000-Jul-27 Thu ### 2.44 ### 2.4 77.3 77.3 ###
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue 2.4 2.4 2.27 ### ### ### 0.0
2000-Jul-24 Mon 2.5 2.5 2.42 2.45 20.3 20.3 0.2
2000-Jul-21 Fri 2.51 2.51 2.48 ### ### ### 0.0
2000-Jul-20 Thu 2.55 2.57 2.5 2.51 128,556 325,889 23.0 23.0 ###
2000-Jul-19 Wed ### 2.55 2.4 2.55 91.7 91.7 0.2
2000-Jul-18 Tue 2.56 2.57 2.5 ### ### ### 0.0
2000-Jul-17 Mon 2.56 ### 2.56 2.56 ### ### 0.2
2000-Jul-14 Fri ### 2.7 ### ### 13.5 13.5 0.0
2000-Jul-13 Thu ### ### ### ### 73.3 73.3 0.0
2000-Jul-12 Wed ### ### 2.56 ### 119,126 152,481 ### ### 0.0
2000-Jul-11 Tue 2.78 2.79 2.55 ### 7.8 7.8 0.0
2000-Jul-10 Mon 2.8 2.86 2.76 2.76 27.1 27.1 0.2
2000-Jul-07 Fri 2.643 2.76 ### 2.76 89.8 89.8 0.2
2000-Jul-06 Thu ### ### 2.59 ### 162,880 210,929 64.7 64.7 0.0
2000-Jul-05 Wed ### 2.7 2.59 ### 233,929 618,742 ### ### 0.0
2000-Jul-04 Tue ### 2.5 ### 2.5 235,143 293,928 87.5 87.5 0.2
2000-Jul-03 Mon 2.321 ### ### ### ### ### 0.0
2000-Jun-30 Fri 2.25 2.4 2.25 ### 1,651,129 3,838,874 ### ### 0.0
2000-Jun-29 Thu ### 2.25 ### 2.24 265,083 ### 76.5 76.5 ###
2000-Jun-28 Wed ### ### ### ### 240,955 0 75.5 75.5 0.0
2000-Jun-27 Tue ### ### ### ### 1,421,774 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 179,958 0 27.5 27.5 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 2.082 2.082 ### ### 121,024 125,985 37.1 37.1 0.0
2000-Jun-20 Tue ### ### ### ### 140,775 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 2.25 2.25 ### 2.2 127,245 143,150 23.7 23.7 0.2
2000-Jun-14 Wed ### ### ### 2.28 81,140 0 17.8 17.8 0.2
2000-Jun-13 Tue ### ### 2.25 ### ### ### 0.0
2000-Jun-12 Mon 2.47 2.47 2.47 2.47 0 ###
2000-Jun-08 Thu 2.4 2.45 ### 2.45 ### ### 0.2
2000-Jun-07 Wed 2.47 2.51 2.44 2.44 ### ### 0.2
2000-Jun-06 Tue 2.55 2.55 2.48 2.49 23.1 23.1 0.2
2000-Jun-05 Mon 2.55 2.55 2.47 2.53 158,452 ### 34.8 34.8 ###
2000-Jun-02 Fri 2.55 2.55 2.5 ### 63,282 159,787 ### ### 0.0
2000-Jun-01 Thu 2.42 2.53 2.42 2.5 39,381 ### 88.1 88.1 0.2
2000-May-31 Wed 2.577 ### 2.45 2.5 ### ### 0.2
2000-May-30 Tue 2.25 2.5 2.25 2.5 97.7 97.7 0.2
2000-May-29 Mon 2.2 ### 2.2 2.28 ### ### 0.2
2000-May-26 Fri 2.275 2.275 ### 2.275 323,484 ### 68.9 68.9 0.2
2000-May-25 Thu ### 2.4 2.21 2.345 ### ### 0.2
2000-May-24 Wed ### ### 2.4 2.5 17.4 17.4 0.2
2000-May-23 Tue ### 2.7 2.5 2.7 91.5 91.5 0.2
2000-May-22 Mon ### 2.71 ### 2.7 41.5 41.5 0.2
2000-May-19 Fri ### ### 2.8 2.8 ### ### 0.2
2000-May-18 Thu 2.85 2.86 2.7 2.85 72.9 72.9 ###
2000-May-17 Wed ### ### 2.84 ### 21.7 21.7 0.0
2000-May-16 Tue ### ### ### ### 33,577 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 35,689 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 10.7 10.7 0.0
2000-May-11 Thu ### ### 3 ### 214,922 322,383 34.7 34.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### 3.175 60,323 0 14.1 14.1 ###
2000-May-08 Mon ### ### 3.28 ### ### ### 0.0
2000-May-05 Fri 3.022 ### 3.022 ### ### ### 0.0
2000-May-04 Thu ### ### 3 3 62,180 93,270 ### ### 0.2
2000-May-03 Wed 3 ### ### ### 195,522 0 72.8 72.8 0.0
2000-May-02 Tue ### ### ### ### 48,641 0 34.3 34.3 0.0
2000-May-01 Mon ### ### ### ### 149,445 0 41.9 41.9 0.0
2000-Apr-28 Fri 3 ### 2.85 ### ### ### 0.0
2000-Apr-27 Thu ### ### 3 ### 207,024 ### ### ### 0.0
2000-Apr-26 Wed 3.42 3.42 ### 3.243 147,055 ### ### ### ###
2000-Apr-25 Tue 3.46 3.46 3.46 3.46 0 0.2
2000-Apr-24 Mon 3.46 3.46 3.46 3.46 0 0.2
2000-Apr-21 Fri 3.46 3.46 3.46 3.46 0 0.2
2000-Apr-20 Thu 3.557 3.56 3.46 3.46 49,146 ### ### ### 0.2
2000-Apr-19 Wed ### ### 3.48 ### 146,024 254,081 38.5 38.5 0.0
2000-Apr-18 Tue 3.821 3.821 3.44 3.55 199,971 ### ### ### ###
2000-Apr-17 Mon 3.453 3.453 ### 3.43 273,782 472,684 ### ### 0.2
2000-Apr-14 Fri 3.8 3.85 3.78 3.84 31,672 120,828 ### ### 0.3
2000-Apr-13 Thu ### ### 3.76 ### ### ### 0.0
2000-Apr-12 Wed ### ### 3.8 ### 16.1 16.1 0.0
2000-Apr-11 Tue ### ### 4 4 ### ### 0.3
2000-Apr-07 Fri ### 4.2 ### ### 24.5 24.5 0.0
2000-Apr-06 Thu ### ### ### ### 29,427 0 ### ### 0.0
2000-Apr-05 Wed 4.274 4.274 ### 4.2 135,271 289,074 43.0 43.0 ###
2000-Apr-04 Tue ### ### 4.24 ### 67,657 ### ### ### 0.0
2000-Apr-03 Mon 4.2 ### 4.2 4.29 49,956 ### ### ### ###
2000-Mar-31 Fri 4.25 ### ### ### 211,022 0 ### ### 0.0
2000-Mar-30 Thu 4.2 ### ### 4.25 78.8 78.8 ###
2000-Mar-29 Wed 4.25 ### ### ### 77,889 0 69.6 69.6 0.0
2000-Mar-28 Tue 4.29 ### 4.21 ### 65.4 65.4 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu 4.427 4.427 ### 4.4 73,924 ### 36.5 36.5 0.3
2000-Mar-22 Wed 4.4 4.45 ### 4.42 122,956 273,577 ### ### 0.3
2000-Mar-21 Tue 4.49 4.49 4.45 4.45 27,254 121,825 40.9 40.9 0.3
2000-Mar-20 Mon 4.47 4.5 4.4 4.49 ### ### ###
2000-Mar-17 Fri 4.559 ### 4.4 4.4 46,844 103,056 ### ### 0.3
2000-Mar-16 Thu ### ### 4.49 4.52 40,287 90,444 ### ### 0.3
2000-Mar-15 Wed 4.5 ### 4.45 ### ### ### 0.0
2000-Mar-14 Tue 4.78 4.78 4.5 ### 195,021 ### ### ### 0.0
2000-Mar-13 Mon 4.357 4.8 4.357 4.8 316,185 1,447,653 95.4 95.4 0.3
2000-Mar-10 Fri ### ### ### ### 353,380 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### 4 ### 223,856 ### ### ### 0.0
2000-Mar-06 Mon 3.829 ### 3.829 4 88.3 88.3 0.3
2000-Mar-03 Fri 4 4 3.8 3.8 41,825 ### 8.7 8.7 ###
2000-Mar-02 Thu ### ### 3.88 ### 370,556 718,878 12.6 12.6 0.0
2000-Mar-01 Wed ### ### ### ### 211,525 0 ### ### 0.0
2000-Feb-29 Tue 3.955 ### ### ### 66,357 0 68.9 68.9 0.0
2000-Feb-28 Mon ### ### 3.85 ### 80.8 80.8 0.0
2000-Feb-25 Fri 3.85 ### 3.8 ### 85,783 162,987 76.5 76.5 0.0
2000-Feb-24 Thu 4 4 ### 3.85 15.1 15.1 0.3
2000-Feb-23 Wed ### ### 3.85 ### ### ### 0.0
2000-Feb-22 Tue 4.26 ### ### ### 54,058 0 25.4 25.4 0.0
2000-Feb-21 Mon ### ### 4.25 4.26 ### ### 0.3
2000-Feb-18 Fri 4.4 4.47 ### ### 46,523 103,978 ### ### 0.0
2000-Feb-17 Thu 4.4 4.4 ### 4.4 ### ### 0.3
2000-Feb-16 Wed 4.341 4.44 ### 4.4 89,124 197,855 75.5 75.5 0.3
2000-Feb-15 Tue 4.28 4.4 4.28 ### 1,439,858 6,248,983 ### ### 0.0
2000-Feb-14 Mon 4.25 ### 4.25 4.28 70.7 70.7 0.3
2000-Feb-11 Fri ### ### 4.25 4.28 61,025 129,678 34.1 34.1 0.3
2000-Feb-10 Thu ### ### ### ### 48,624 0 21.4 21.4 0.0
2000-Feb-09 Wed 4.4 4.45 ### ### 53,551 119,150 36.6 36.6 0.0
2000-Feb-08 Tue 4.55 4.55 4.4 4.4 48,278 216,044 21.2 21.2 0.3
2000-Feb-07 Mon 4.56 4.59 4.55 4.55 35.4 35.4 0.3
2000-Feb-04 Fri 4.48 ### 4.47 4.47 133,845 299,143 38.6 38.6 ###
2000-Feb-03 Thu ### ### 4.4 4.5 ### ### ###
2000-Feb-02 Wed ### 4.5 ### 4.45 194,754 ### 85.9 85.9 0.3
2000-Feb-01 Tue 4.226 4.44 4.226 ### 85.5 85.5 0.0
2000-Jan-31 Mon 4.146 4.2 ### 4.181 51,351 ### ### ### 0.3
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 4.059 ### 4.059 ### ### ### 0.0
2000-Jan-25 Tue 4.041 ### ### ### 36.5 36.5 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 40,580 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 70.7 70.7 0.0
2000-Jan-19 Wed 4.185 4.2 ### ### ### ### 0.0
2000-Jan-18 Tue ### 4.2 ### 4.2 76.1 76.1 ###
2000-Jan-17 Mon ### ### ### ### 84,174 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu 4.075 ### ### ### 83,877 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 53,426 0 72.7 72.7 0.0
2000-Jan-11 Tue ### ### 4 ### ### ### 0.0
2000-Jan-10 Mon 4.2 4.2 ### ### 60,350 ### ### ### 0.0
2000-Jan-07 Fri 4.2 4.2 4 ### 197,058 ### ### ### 0.0
2000-Jan-06 Thu 4.2 4.25 ### ### 39.4 39.4 0.0
2000-Jan-05 Wed ### ### 4 ### 264,254 ### 12.7 12.7 0.0
2000-Jan-04 Tue 4.321 4.45 ### 4.4 117,970 262,483 77.5 77.5 0.3
1999-Dec-31 Fri ### 4.25 ### 4.25 ### ### ###
1999-Dec-30 Thu ### 4.25 ### 4.25 ### ### ###
1999-Dec-29 Wed ### 4.2 4.157 4.157 ### ### ###
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 63.6 63.6 0.0
1999-Dec-21 Tue ### ### 4 ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri 4 ### ### ### 274,028 0 68.8 68.8 0.0
1999-Dec-16 Thu 3.82 4 3.8 ### 98,828 385,429 83.2 83.2 0.0
1999-Dec-15 Wed 3.76 3.82 3.75 ### 76.1 76.1 0.0
1999-Dec-14 Tue 3.8 3.8 3.75 3.8 82,289 310,640 74.2 74.2 ###
1999-Dec-13 Mon 3.73 3.84 3.73 3.78 113,550 429,786 80.1 80.1 0.3
1999-Dec-10 Fri 3.75 3.75 ### 3.73 372,171 697,820 ### ### ###
1999-Dec-09 Thu 3.78 3.79 3.75 3.76 30.3 30.3 0.3
1999-Dec-08 Wed ### 3.82 ### 3.72 107,979 ### 15.4 15.4 0.3
1999-Dec-07 Tue 3.86 3.86 3.8 3.81 139,242 ### ### ### 0.3
1999-Dec-06 Mon 4 ### 3.85 3.86 122,421 ### 19.1 19.1 0.3
1999-Dec-03 Fri ### ### ### ### 165,173 0 88.2 88.2 0.0
1999-Dec-02 Thu 3.75 ### 3.75 3.75 245,852 460,972 68.2 68.2 0.3
1999-Dec-01 Wed ### 3.71 ### 3.7 64.1 64.1 0.3
1999-Nov-30 Tue 3.44 3.75 3.44 3.7 395,240 1,420,887 97.6 97.6 0.3
1999-Nov-29 Mon ### 3.55 3.42 ### ### ### 0.0
1999-Nov-26 Fri 3.2 3.45 ### ### 88.9 88.9 0.0
1999-Nov-25 Thu ### ### ### 3.2 265,278 0 ### ### 0.2
1999-Nov-24 Wed ### ### ### ### 196,923 0 ### ### 0.0
1999-Nov-23 Tue 3.24 3.42 3.24 ### ### ### 0.0
1999-Nov-22 Mon ### 3.22 ### 3.22 95.1 95.1 0.2
1999-Nov-19 Fri ### ### ### ### 108,752 0 ### ### 0.0
1999-Nov-18 Thu 2.945 3 ### ### ### ### 0.0
1999-Nov-17 Wed 2.88 ### 2.87 ### ### ### 0.0
1999-Nov-16 Tue 2.85 ### 2.85 2.89 140,578 200,323 80.5 80.5 ###
1999-Nov-15 Mon 2.85 ### 2.83 2.85 ### ### ###
1999-Nov-12 Fri 2.981 2.981 2.75 2.89 8.1 8.1 ###
1999-Nov-11 Thu 2.85 ### 2.85 ### 241,925 344,743 94.2 94.2 0.0
1999-Nov-10 Wed 2.8 2.88 2.8 2.84 77.3 77.3 0.2
1999-Nov-09 Tue 2.757 2.82 2.757 2.8 81.0 81.0 0.2
1999-Nov-08 Mon 2.685 2.72 2.685 2.72 ### ### 0.2
1999-Nov-05 Fri 2.75 2.75 ### ### 83,744 115,148 15.8 15.8 0.0
1999-Nov-04 Thu 2.776 2.78 2.75 2.76 ### ### 0.2
1999-Nov-03 Wed ### 2.85 2.79 2.8 269,658 ### 70.4 70.4 0.2
1999-Nov-02 Tue 2.78 2.8 2.77 2.8 ### ### 0.2
1999-Nov-01 Mon 2.842 2.85 2.79 2.8 ### ### 0.2
1999-Oct-29 Fri 2.955 ### 2.82 2.85 ### ### ###
1999-Oct-28 Thu 2.75 ### 2.75 2.81 ### ### ###
1999-Oct-27 Wed 2.7 2.75 ### 2.75 163,552 224,884 ### ### ###
1999-Oct-26 Tue 2.75 2.75 ### 2.7 18.1 18.1 0.2
1999-Oct-25 Mon ### 2.75 ### 2.71 91.3 91.3 ###
1999-Oct-22 Fri 2.5 ### 2.5 ### 171,973 ### ### ### 0.0
1999-Oct-21 Thu 2.45 2.59 2.45 2.48 206,247 519,742 82.7 82.7 0.2
1999-Oct-20 Wed 2.355 2.45 2.355 2.43 86.5 86.5 ###
1999-Oct-19 Tue ### ### ### ### 39,850 0 ### ### 0.0
1999-Oct-18 Mon ### ### 2.25 ### ### ### 0.0
1999-Oct-15 Fri ### 2.4 ### 2.4 85.3 85.3 ###
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### 2.4 ### ### 145,250 ### ### ### 0.0
1999-Oct-12 Tue 2.4 2.42 ### 2.4 234,748 284,045 ### ### ###
1999-Oct-11 Mon 2.29 2.4 2.29 2.4 413,957 970,729 ### ### ###
1999-Oct-08 Fri 2.23 ### 2.23 ### 111,156 ### 89.7 89.7 0.0
1999-Oct-07 Thu 2.24 2.24 2.2 2.22 ### ### 0.2
1999-Oct-06 Wed ### ### 2.21 2.21 ### ### 0.2
1999-Oct-05 Tue ### ### 2.28 2.28 65,049 74,155 25.3 25.3 0.2
1999-Oct-04 Mon ### ### ### ### 17,540 0 75.3 75.3 0.0
1999-Oct-01 Fri ### ### ### ### 29,955 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 108,440 0 ### ### 0.0
1999-Sep-28 Tue ### ### ### 2.349 357,675 0 43.5 43.5 0.2
1999-Sep-27 Mon ### ### ### ### 55,549 0 22.1 22.1 0.0
1999-Sep-24 Fri 2.4 2.41 ### ### ### ### 0.0
1999-Sep-23 Thu ### 2.4 ### 2.4 ### ### ###
1999-Sep-22 Wed ### ### 2.27 ### ### ### 0.0
1999-Sep-21 Tue 2.4 2.41 2.25 ### 200,220 ### ### ### 0.0
1999-Sep-20 Mon 2.42 2.43 2.4 2.4 67,475 162,952 ### ### ###
1999-Sep-17 Fri 2.42 2.44 2.4 2.43 74.9 74.9 ###
1999-Sep-16 Thu 2.44 2.44 2.4 2.4 142,350 344,487 23.5 23.5 ###
1999-Sep-15 Wed 2.4 2.44 ### 2.44 86.6 86.6 0.2
1999-Sep-14 Tue ### 2.45 ### 2.4 108,622 ### ### ### ###
1999-Sep-13 Mon 2.41 ### 2.4 2.4 160,070 192,084 32.0 32.0 ###
1999-Sep-10 Fri ### 2.4 ### ### 159,787 191,744 72.5 72.5 0.0
1999-Sep-09 Thu ### ### ### ### 34,686 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 26,271 0 ### ### 0.0
1999-Sep-07 Tue 2.41 2.41 ### ### 18.0 18.0 0.0
1999-Sep-06 Mon 2.4 2.42 2.4 2.41 ### ### 0.2
1999-Sep-03 Fri 2.4 2.41 ### 2.4 ### ### ###
1999-Sep-02 Thu ### 2.43 ### 2.4 80.2 80.2 ###
1999-Sep-01 Wed 2.341 ### ### ### 165,145 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 528,350 0 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 339,489 0 ### ### 0.0
1999-Aug-27 Fri ### 2.2 ### 2.2 86,751 95,426 ### ### 0.2
1999-Aug-26 Thu ### ### ### ### 73.8 73.8 0.0
1999-Aug-25 Wed ### ### ### ### 63,250 0 80.1 80.1 0.0
1999-Aug-24 Tue ### ### ### ### 174,321 0 32.5 32.5 0.0
1999-Aug-23 Mon ### ### ### ### 19.2 19.2 0.0
1999-Aug-20 Fri ### ### ### ### 25.7 25.7 0.0
1999-Aug-19 Thu 2.151 ### 2.151 ### 1,055,127 1,134,789 80.9 80.9 0.0
1999-Aug-18 Wed ### 2.2 ### ### 174,186 ### ### ### 0.0
1999-Aug-17 Tue 2.2 2.2 ### ### 39.2 39.2 0.0
1999-Aug-16 Mon 2.2 2.22 2.2 2.2 ### ### 0.2
1999-Aug-13 Fri 2.2 2.2 ### 2.2 532,750 586,025 70.1 70.1 0.2
1999-Aug-12 Thu 2.2 2.22 ### 2.2 43,745 48,556 67.8 67.8 0.2
1999-Aug-11 Wed ### 2.2 ### 2.2 149,854 ### ### ### 0.2
1999-Aug-10 Tue 2.2 2.2 ### ### ### ### 0.0
1999-Aug-09 Mon 2.241 2.241 2.2 2.21 31.1 31.1 0.2
1999-Aug-06 Fri 2.25 2.26 2.24 2.25 ### ### ###
1999-Aug-05 Thu 2.24 2.27 2.23 2.25 184,143 414,321 72.3 72.3 ###
1999-Aug-04 Wed 2.24 2.27 2.23 2.24 404,457 910,028 75.7 75.7 ###
1999-Aug-03 Tue 2.23 2.25 2.22 2.22 26.3 26.3 0.2
1999-Aug-02 Mon 2.27 2.27 ### ### ### ### 0.0
1999-Jul-30 Fri ### 2.28 2.23 2.27 ### ### 0.2
1999-Jul-29 Thu 2.25 2.29 2.23 2.28 80.4 80.4 0.2
1999-Jul-28 Wed ### 2.25 ### 2.2 370,583 ### ### ### 0.2
1999-Jul-27 Tue ### 2.2 ### ### 171,425 ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 81.3 81.3 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed 2.186 2.2 ### ### ### ### 0.0
1999-Jul-20 Tue 2.258 2.26 ### 2.2 17.0 17.0 0.2
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri 2.145 ### ### ### 287,987 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 1,390,947 0 21.5 21.5 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 26.3 26.3 0.0
1999-Jul-12 Mon ### ### ### ### 570,327 0 1.9 1.9 0.0
1999-Jul-09 Fri 2.42 2.42 2.25 ### 628,779 ### ### ### 0.0
1999-Jul-08 Thu ### 2.5 ### 2.41 1,116,447 1,395,558 ### ### 0.2
1999-Jul-07 Wed ### ### 2.23 2.341 1,564,785 ### 85.2 85.2 0.2
1999-Jul-06 Tue ### ### ### 2.2 4,377,178 0 98.4 98.4 0.2
1999-Jul-05 Mon ### ### ### 1.85 ### ### 0.1


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 22:24:40 thru 2024-05-19 22:24:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000