Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 05:44:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTP) GREAT SOUTHERN LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GTP    Limits Next Section


Company Details for (GTP) GREAT SOUTHERN LIMITED

Listing Code GTP
Listing Name GREAT SOUTHERN LIMITED
GICS Sector Materials
ISIN Name GREAT SOUTHERN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTP8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for GTP .. Wednesday 13th May 2009

GTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 27,203,041 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GTP) GREAT SOUTHERN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2008-Apr-18 Fri 1.625 ### ### ### 504,976 0 ### ### 0.0
2008-Apr-17 Thu 1.59 ### 1.58 ### 78.7 78.7 0.0
2008-Apr-16 Wed 1.59 ### 1.55 1.575 ### ### 0.1
2008-Apr-15 Tue 1.59 ### 1.51 1.55 ### ### ###
2008-Apr-14 Mon ### ### 1.555 ### ### ### 0.0
2008-Apr-11 Fri ### ### 1.555 ### 74.4 74.4 0.0
2008-Apr-10 Thu 1.655 ### ### ### 1,214,588 0 ### ### 0.0
2008-Apr-09 Wed 1.72 1.72 ### ### 705,848 607,029 27.4 27.4 0.0
2008-Apr-08 Tue 1.72 1.72 ### ### 1,162,428 999,688 ### ### 0.0
2008-Apr-07 Mon 1.7 1.72 ### ### 566,653 487,321 72.3 72.3 0.0
2008-Apr-04 Fri ### 1.73 1.655 ### ### ### 0.0
2008-Apr-03 Thu 1.675 1.7 ### ### ### ### 0.0
2008-Apr-02 Wed ### 1.77 ### 1.645 6.6 6.6 0.1
2008-Apr-01 Tue ### 1.75 1.58 1.74 ### ### 0.1
2008-Mar-31 Mon 1.49 1.685 1.49 1.685 ### ### ###
2008-Mar-28 Fri ### 1.51 ### 1.5 845,380 ### 31.5 31.5 0.1
2008-Mar-27 Thu ### ### 1.43 1.49 ### ### ###
2008-Mar-26 Wed ### 1.475 1.385 1.46 1,478,377 2,114,079 88.2 88.2 0.1
2008-Mar-25 Tue ### ### ### 1.42 ### ### ###
2008-Mar-20 Thu ### 1.4 ### ### 31.5 31.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue 1.445 1.46 ### ### ### ### 0.0
2008-Mar-17 Mon ### 1.48 1.43 1.46 873,028 1,270,255 ### ### 0.1
2008-Mar-14 Fri ### 1.475 1.45 1.455 948,757 1,387,557 28.4 28.4 ###
2008-Mar-13 Thu 1.485 ### 1.46 1.46 ### ### 0.1
2008-Mar-12 Wed 1.55 ### 1.5 ### 1,324,575 ### 35.3 35.3 0.0
2008-Mar-11 Tue ### 1.53 1.48 ### 1,690,175 ### 79.3 79.3 0.0
2008-Mar-10 Mon 1.53 1.545 1.5 1.53 1,377,729 ### 77.9 77.9 ###
2008-Mar-07 Fri 1.55 1.575 ### ### 2,423,170 1,908,246 39.6 39.6 0.0
2008-Mar-06 Thu 1.58 ### 1.555 ### 2,150,823 ### 75.7 75.7 0.0
2008-Mar-05 Wed 1.59 ### 1.52 ### 2,155,629 1,638,278 76.2 76.2 0.0
2008-Mar-04 Tue ### ### 1.52 ### ### ### 0.0
2008-Mar-03 Mon ### ### 1.625 ### 38.9 38.9 0.0
2008-Feb-29 Fri 1.7 1.78 ### 1.7 3,353,383 ### ### ### ###
2008-Feb-28 Thu 1.71 1.725 ### ### 1,163,527 1,003,542 ### ### 0.0
2008-Feb-27 Wed ### 1.71 ### ### 3,741,056 ### 28.7 28.7 0.0
2008-Feb-26 Tue 1.71 1.725 ### ### 17.0 17.0 0.0
2008-Feb-25 Mon ### 1.72 1.655 ### 80.6 80.6 0.0
2008-Feb-22 Fri 1.72 1.72 ### ### 6.0 6.0 0.0
2008-Feb-21 Thu 1.7 1.725 ### ### 1,097,256 946,383 32.5 32.5 0.0
2008-Feb-20 Wed 1.725 ### ### ### 1,040,749 0 19.7 19.7 0.0
2008-Feb-19 Tue 1.72 1.775 1.72 1.73 976,045 ### 73.0 73.0 ###
2008-Feb-18 Mon 1.79 1.79 1.72 1.72 13.1 13.1 0.1
2008-Feb-15 Fri 1.8 1.82 1.75 1.75 628,787 1,122,384 ### ### 0.1
2008-Feb-14 Thu 1.775 1.84 1.775 ### 87.8 87.8 0.0
2008-Feb-13 Wed 1.76 ### 1.75 ### 74.6 74.6 0.0
2008-Feb-12 Tue ### 1.78 1.745 1.76 40.8 40.8 0.1
2008-Feb-11 Mon ### ### 1.74 1.745 27.9 27.9 0.1
2008-Feb-08 Fri ### 1.8 1.75 1.76 18.7 18.7 0.1
2008-Feb-07 Thu 1.8 1.8 1.745 1.745 1,067,521 1,892,180 ### ### 0.1
2008-Feb-06 Wed 1.77 1.86 1.76 1.76 ### ### 0.1
2008-Feb-05 Tue 1.87 1.87 1.81 1.84 876,880 1,613,459 ### ### ###
2008-Feb-04 Mon 1.79 1.87 1.775 1.87 90.3 90.3 ###
2008-Feb-01 Fri 1.74 1.775 1.725 1.775 72.6 72.6 ###
2008-Jan-31 Thu 1.78 1.78 ### 1.72 4,662,254 ### 17.2 17.2 0.1
2008-Jan-30 Wed 1.755 ### 1.72 1.72 1,217,643 1,047,172 ### ### 0.1
2008-Jan-29 Tue 1.76 1.85 1.74 ### 1,138,920 ### ### ### 0.0
2008-Jan-25 Fri 1.71 1.8 1.7 1.76 2,678,275 4,686,981 64.1 64.1 0.1
2008-Jan-24 Thu ### 1.74 ### 1.71 1,893,145 ### 89.5 89.5 0.1
2008-Jan-23 Wed ### ### ### ### 31.5 31.5 0.0
2008-Jan-22 Tue 1.74 1.74 ### ### 3,609,246 3,140,044 35.2 35.2 0.0
2008-Jan-21 Mon 1.81 1.82 1.775 1.79 1,714,324 ### ### ### 0.1
2008-Jan-18 Fri 1.8 1.845 1.79 1.825 2,652,047 ### 78.6 78.6 ###
2008-Jan-17 Thu 1.83 1.855 1.79 1.85 2,345,978 4,275,544 ### ### 0.1
2008-Jan-16 Wed 1.82 1.845 1.775 1.775 1,164,683 2,108,076 31.9 31.9 ###
2008-Jan-15 Tue 1.87 1.87 1.825 1.855 1,033,623 ### 37.5 37.5 0.1
2008-Jan-14 Mon 1.855 1.875 1.825 1.87 ### ### ###
2008-Jan-11 Fri 1.89 ### 1.81 1.855 ### ### 0.1
2008-Jan-10 Thu 1.85 ### 1.85 1.87 ### ### ###
2008-Jan-09 Wed 1.8 1.885 1.8 1.84 85.3 85.3 ###
2008-Jan-08 Tue 1.785 1.82 1.755 1.79 ### ### 0.1
2008-Jan-07 Mon ### ### 1.745 1.745 1,161,940 ### 34.3 34.3 0.1
2008-Jan-04 Fri 1.86 1.86 1.8 1.83 ### ### ###
2008-Jan-03 Thu ### ### 1.85 ### ### ### 0.0
2008-Jan-02 Wed ### 1.955 ### 1.955 443,954 ### ### ### ###
2007-Dec-31 Mon ### ### 1.885 ### ### ### 0.0
2007-Dec-28 Fri ### ### 1.88 1.945 2,250,747 ### 85.5 85.5 0.1
2007-Dec-27 Thu ### ### ### ### 4,186,644 0 13.4 13.4 0.0
2007-Dec-24 Mon 1.85 ### 1.85 1.975 96.1 96.1 ###
2007-Dec-21 Fri 1.785 1.86 1.785 ### ### ### 0.0
2007-Dec-20 Thu 1.8 1.8 1.74 1.78 31.3 31.3 0.1
2007-Dec-19 Wed 1.87 1.87 1.83 ### 3,563,280 ### 21.2 21.2 0.0
2007-Dec-18 Tue ### 1.89 ### 1.83 4,263,028 ### ### ### ###
2007-Dec-17 Mon ### 1.945 1.81 1.81 2,265,882 ### ### ### ###
2007-Dec-14 Fri 1.955 1.985 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 1.975 ### ### ### 67.4 67.4 0.0
2007-Dec-11 Tue ### ### ### ### 19.3 19.3 0.0
2007-Dec-10 Mon 2 ### 2 ### 805,156 805,156 83.0 83.0 0.0
2007-Dec-07 Fri ### ### ### 2 ### ### 0.1
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 15.7 15.7 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 1,680,140 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 1,131,285 0 76.9 76.9 0.0
2007-Nov-29 Thu ### ### ### ### 27.1 27.1 0.0
2007-Nov-28 Wed ### ### ### ### 19.0 19.0 0.0
2007-Nov-27 Tue ### 2.2 ### ### 1,344,986 1,479,484 73.0 73.0 0.0
2007-Nov-26 Mon ### ### ### ### 2,820,551 0 ### ### 0.0
2007-Nov-23 Fri ### 2.2 ### ### 302,181 ### ### ### 0.0
2007-Nov-22 Thu 2.21 2.25 ### ### 1,140,085 ### ### ### 0.0
2007-Nov-21 Wed 2.28 ### 2.2 2.2 646,352 710,987 15.3 15.3 0.2
2007-Nov-20 Tue 2.21 ### ### ### 879,983 0 ### ### 0.0
2007-Nov-19 Mon 2.25 2.26 2.2 2.22 410,325 915,024 ### ### 0.2
2007-Nov-16 Fri 2.25 2.26 2.21 2.21 337,054 ### 20.2 20.2 0.2
2007-Nov-15 Thu ### 2.27 ### 2.27 602,888 684,277 ### ### 0.2
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 85.8 85.8 0.0
2007-Nov-12 Mon ### ### ### ### 783,654 0 31.9 31.9 0.0
2007-Nov-09 Fri ### 2.2 ### ### 727,774 800,551 ### ### 0.0
2007-Nov-08 Thu 2.2 2.25 ### ### 34.6 34.6 0.0
2007-Nov-07 Wed ### ### 2.27 2.28 1,027,123 1,165,784 ### ### 0.2
2007-Nov-06 Tue ### ### ### 2.26 1,076,889 0 ### ### ###
2007-Nov-05 Mon ### ### ### ### 36.1 36.1 0.0
2007-Nov-02 Fri ### ### ### ### 655,972 0 61.3 61.3 0.0
2007-Nov-01 Thu ### 2.2 ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### 2.2 ### 2.2 583,729 ### ### ### 0.2
2007-Oct-30 Tue ### 2.21 ### ### 566,470 625,949 ### ### 0.0
2007-Oct-29 Mon ### 2.2 ### 2.2 840,388 924,426 ### ### 0.2
2007-Oct-26 Fri ### ### ### ### 69.3 69.3 0.0
2007-Oct-25 Thu 2.2 2.22 ### ### ### ### 0.0
2007-Oct-24 Wed 2.2 2.22 ### 2.2 665,280 ### ### ### 0.2
2007-Oct-23 Tue ### 2.22 ### 2.2 524,923 ### ### ### 0.2
2007-Oct-22 Mon 2.2 2.2 ### ### 645,954 710,549 ### ### 0.0
2007-Oct-19 Fri 2.22 2.22 ### 2.2 539,241 598,557 ### ### 0.2
2007-Oct-18 Thu 2.2 2.22 ### 2.21 ### ### 0.2
2007-Oct-17 Wed ### ### ### ### 570,451 0 73.9 73.9 0.0
2007-Oct-16 Tue 2.2 2.2 ### ### 378,145 415,959 18.6 18.6 0.0
2007-Oct-15 Mon 2.22 2.23 ### 2.2 34.3 34.3 0.2
2007-Oct-12 Fri ### 2.2 ### 2.2 ### ### 0.2
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 758,470 0 73.8 73.8 0.0
2007-Oct-09 Tue ### ### ### ### 809,383 0 27.8 27.8 0.0
2007-Oct-08 Mon ### 2.2 ### 2.2 471,157 518,272 81.5 81.5 0.2
2007-Oct-05 Fri ### ### ### ### 22.9 22.9 0.0
2007-Oct-04 Thu 2.23 2.24 ### 2.21 33.5 33.5 0.2
2007-Oct-03 Wed 2.23 2.27 2.2 2.22 37.1 37.1 0.2
2007-Oct-02 Tue ### ### 2.23 2.23 ### ### ###
2007-Oct-01 Mon ### ### 2.25 2.28 ### ### 0.2
2007-Sep-28 Fri ### ### ### ### 1,299,441 0 ### ### 0.0
2007-Sep-27 Thu ### 2.4 ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 26.8 26.8 0.0
2007-Sep-25 Tue 2.42 2.43 ### ### 682,452 829,179 18.2 18.2 0.0
2007-Sep-24 Mon ### 2.41 ### 2.41 574,240 691,959 80.1 80.1 0.2
2007-Sep-21 Fri ### 2.41 ### ### 26.7 26.7 0.0
2007-Sep-20 Thu 2.44 2.45 ### ### ### ### 0.0
2007-Sep-19 Wed ### 2.43 ### 2.43 587,021 ### 87.8 87.8 ###
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### 2.42 ### ### 329,959 399,250 35.1 35.1 0.0
2007-Sep-14 Fri ### 2.4 ### 2.4 480,247 ### ### ### ###
2007-Sep-13 Thu ### ### ### ### 327,441 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 79.9 79.9 0.0
2007-Sep-11 Tue ### ### ### ### 358,082 0 70.6 70.6 0.0
2007-Sep-10 Mon 2.25 ### 2.25 ### 538,485 ### 83.9 83.9 0.0
2007-Sep-07 Fri ### ### 2.26 2.29 28.8 28.8 ###
2007-Sep-06 Thu 2.29 ### 2.27 ### 613,478 ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 483,544 0 12.1 12.1 0.0
2007-Sep-04 Tue ### ### ### ### 471,552 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 235,827 0 33.6 33.6 0.0
2007-Aug-31 Fri ### ### ### ### 769,477 0 56.9 56.9 0.0
2007-Aug-30 Thu ### ### 2.27 ### 27.9 27.9 0.0
2007-Aug-29 Wed 2.28 ### 2.25 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### 2.29 ### 671,548 768,922 ### ### 0.0
2007-Aug-24 Fri 2.29 ### 2.27 ### 78.5 78.5 0.0
2007-Aug-23 Thu 2.28 ### 2.25 2.29 ### ### ###
2007-Aug-22 Wed 2.22 2.25 ### 2.21 33.4 33.4 0.2
2007-Aug-21 Tue 2.26 2.28 ### 2.25 ### ### ###
2007-Aug-20 Mon ### 2.24 ### 2.24 1,109,782 1,242,955 82.8 82.8 ###
2007-Aug-17 Fri ### ### ### ### 1,491,671 0 ### ### 0.0
2007-Aug-16 Thu ### ### 2 ### 2,935,470 2,935,470 40.3 40.3 0.0
2007-Aug-15 Wed ### ### ### ### 2,239,270 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 1,052,546 0 25.8 25.8 0.0
2007-Aug-13 Mon ### 2.4 ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 2.28 2.28 ### ### 0.2
2007-Aug-09 Thu 2.45 2.47 ### 2.41 ### ### 0.2
2007-Aug-08 Wed ### 2.43 ### 2.43 72.0 72.0 ###
2007-Aug-07 Tue 2.45 2.45 ### ### ### ### 0.0
2007-Aug-06 Mon 2.4 2.44 ### 2.41 1,234,056 1,505,548 81.5 81.5 0.2
2007-Aug-03 Fri ### 2.48 ### 2.46 ### ### 0.2
2007-Aug-02 Thu 2.44 2.45 2.25 ### 1,296,483 ### 20.0 20.0 0.0
2007-Aug-01 Wed 2.54 2.55 ### 2.4 2,099,449 ### 24.1 24.1 ###
2007-Jul-31 Tue 2.44 ### 2.44 2.52 ### ### ###
2007-Jul-30 Mon ### 2.45 ### 2.41 73.8 73.8 0.2
2007-Jul-27 Fri 2.47 2.5 ### ### ### ### 0.0
2007-Jul-26 Thu ### 2.7 2.56 2.58 1,731,049 4,552,658 9.7 9.7 0.2
2007-Jul-25 Wed ### 2.82 ### ### ### ### 0.0
2007-Jul-24 Tue 2.8 2.81 ### ### 2,915,877 ### 8.8 8.8 0.0
2007-Jul-23 Mon ### 2.78 2.57 2.78 93.4 93.4 0.2
2007-Jul-20 Fri 2.5 ### 2.49 ### 93.1 93.1 0.0
2007-Jul-19 Thu 2.5 2.51 2.46 2.49 ### ### 0.2
2007-Jul-18 Wed 2.5 2.52 2.46 2.46 24.7 24.7 0.2
2007-Jul-17 Tue 2.43 2.53 2.42 2.53 ### ### ###
2007-Jul-16 Mon ### 2.45 ### 2.43 81.1 81.1 ###
2007-Jul-13 Fri 2.45 2.45 ### ### 2,634,646 3,227,441 11.1 11.1 0.0
2007-Jul-12 Thu ### 2.43 ### 2.43 1,392,648 ### 83.2 83.2 ###
2007-Jul-11 Wed 2.41 2.41 ### ### 2,171,377 ### ### ### 0.0
2007-Jul-10 Tue 2.45 2.5 2.41 2.41 2,572,755 ### ### ### 0.2
2007-Jul-09 Mon 2.52 2.53 2.41 2.43 2,613,451 6,455,223 ### ### ###
2007-Jul-06 Fri ### ### 2.54 2.54 12.3 12.3 ###
2007-Jul-05 Thu 2.73 2.76 ### ### 1,092,327 ### ### ### 0.0
2007-Jul-04 Wed ### ### ### 2.74 1,895,227 0 6.7 6.7 0.2
2007-Jul-03 Tue ### ### 2.86 2.88 ### ### 0.2
2007-Jul-02 Mon ### ### ### 2.89 2,666,085 0 ### ### ###
2007-Jun-29 Fri ### 3 ### 3 1,188,278 ### ### ### 0.2
2007-Jun-28 Thu ### 3 ### ### ### ### 0.0
2007-Jun-27 Wed 3 3 2.89 ### 36.4 36.4 0.0
2007-Jun-26 Tue 3 ### ### 3 ### ### 0.2
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 2.89 ### 2.89 ### ### ### 0.0
2007-Jun-21 Thu 2.83 2.86 2.8 2.86 ### ### 0.2
2007-Jun-20 Wed 2.8 2.83 2.78 2.78 ### ### 0.2
2007-Jun-19 Tue 2.8 2.81 2.77 2.8 ### ### 0.2
2007-Jun-18 Mon 2.81 2.83 2.79 2.81 857,674 ### 67.5 67.5 ###
2007-Jun-15 Fri 2.78 2.81 2.72 2.81 1,806,474 ### 75.2 75.2 ###
2007-Jun-14 Thu 2.8 2.8 2.72 2.75 ### ### ###
2007-Jun-13 Wed 2.7 2.77 2.7 2.77 ### ### 0.2
2007-Jun-12 Tue ### 2.78 ### ### 75.0 75.0 0.0
2007-Jun-08 Fri 2.57 2.57 2.5 2.5 ### ### 0.2
2007-Jun-07 Thu 2.56 ### 2.51 2.59 1,471,551 ### ### ### 0.2
2007-Jun-06 Wed 2.47 ### 2.42 2.56 ### ### 0.2
2007-Jun-05 Tue 2.54 2.56 2.48 2.51 ### ### ###
2007-Jun-04 Mon 2.43 2.57 2.43 2.5 86.4 86.4 0.2
2007-Jun-01 Fri ### ### ### ### 1,293,729 0 65.3 65.3 0.0
2007-May-31 Thu 2.27 ### 2.24 ### 1,733,352 1,941,354 87.5 87.5 0.0
2007-May-30 Wed ### ### ### 2.21 11.9 11.9 0.2
2007-May-29 Tue ### ### 2.29 2.29 10.1 10.1 ###
2007-May-28 Mon 2.4 2.41 ### ### 41.7 41.7 0.0
2007-May-25 Fri ### ### ### ### 1,167,255 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 1,320,182 0 29.8 29.8 0.0
2007-May-22 Tue ### 2.4 ### ### 1,842,551 ### 79.9 79.9 0.0
2007-May-21 Mon ### ### ### ### 1,392,628 0 80.3 80.3 0.0
2007-May-18 Fri ### ### 2.24 2.29 2,036,224 2,280,570 36.7 36.7 ###
2007-May-17 Thu ### ### 2.28 ### 30.8 30.8 0.0
2007-May-16 Wed ### ### ### ### 1,557,189 0 ### ### 0.0
2007-May-15 Tue ### ### 2.28 2.29 2,045,243 2,331,577 ### ### ###
2007-May-14 Mon 2.22 ### 2.22 ### 89.4 89.4 0.0
2007-May-11 Fri ### 2.21 ### 2.2 ### ### 0.2
2007-May-10 Thu 2.26 2.28 2.2 2.2 3,398,072 7,611,681 ### ### 0.2
2007-May-09 Wed ### 2.23 ### 2.2 5,910,784 6,590,524 ### ### 0.2
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 1,465,686 0 29.8 29.8 0.0
2007-May-02 Wed ### ### ### ### 1,009,473 0 27.5 27.5 0.0
2007-May-01 Tue ### ### ### ### 1,840,978 0 ### ### 0.0
2007-Apr-30 Mon 2 ### 2 ### ### ### 0.0
2007-Apr-27 Fri 2 ### ### 2 71.7 71.7 0.1
2007-Apr-26 Thu ### ### ### 2 70.7 70.7 0.1
2007-Apr-24 Tue ### ### ### 1.985 ### ### ###
2007-Apr-23 Mon ### 2 ### ### 1,605,380 1,605,380 69.8 69.8 0.0
2007-Apr-20 Fri ### ### 1.975 ### 69.8 69.8 0.0
2007-Apr-19 Thu ### ### ### ### 791,887 0 39.1 39.1 0.0
2007-Apr-18 Wed ### ### ### ### 1,563,088 0 30.4 30.4 0.0
2007-Apr-17 Tue 2 2 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### 2 27.3 27.3 0.1
2007-Apr-13 Fri ### ### ### 2 1,633,850 0 ### ### 0.1
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 24.5 24.5 0.0
2007-Apr-10 Tue ### ### 2 ### 1,821,354 1,821,354 74.1 74.1 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 5,447,389 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### 2 1,188,480 0 ### ### 0.1
2007-Mar-30 Fri ### ### ### ### 1,450,774 0 81.9 81.9 0.0
2007-Mar-29 Thu ### ### ### ### 1,575,852 0 ### ### 0.0
2007-Mar-28 Wed ### ### 1.975 ### 3,422,473 ### ### ### 0.0
2007-Mar-27 Tue 2 ### 1.985 ### 4,159,750 4,128,551 80.3 80.3 0.0
2007-Mar-26 Mon ### 2 1.985 2 762,048 1,518,380 70.9 70.9 0.1
2007-Mar-23 Fri ### ### ### ### 902,685 0 ### ### 0.0
2007-Mar-22 Thu ### ### 2 2 ### ### 0.1
2007-Mar-21 Wed ### ### 1.985 1.985 3,430,888 3,405,156 ### ### ###
2007-Mar-20 Tue ### ### ### ### 1,139,480 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 14.2 14.2 0.0
2007-Mar-14 Wed ### ### ### ### 1,019,652 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 1,122,183 0 ### ### 0.0
2007-Mar-12 Mon ### 2.21 ### 2.2 2,024,182 2,236,721 75.5 75.5 0.2
2007-Mar-09 Fri ### ### ### ### 2,437,356 0 86.2 86.2 0.0
2007-Mar-08 Thu ### ### ### ### 607,089 0 ### ### 0.0
2007-Mar-07 Wed 2 ### ### ### 890,689 0 79.9 79.9 0.0
2007-Mar-06 Tue 1.975 ### ### 1.985 1,651,087 0 52.9 52.9 ###
2007-Mar-05 Mon ### 1.985 ### 1.955 ### ### ###
2007-Mar-02 Fri ### ### ### ### 2,388,074 0 10.8 10.8 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 1.955 ### ### 1.955 2,984,682 0 ### ### ###
2007-Feb-27 Tue 1.985 ### 1.985 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### 1.985 3,608,144 0 14.1 14.1 ###
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 4,130,242 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 2,417,823 0 20.3 20.3 0.0
2007-Feb-19 Mon ### 2.2 ### ### 2,106,475 2,317,122 22.9 22.9 0.0
2007-Feb-16 Fri ### 2.21 ### ### 19.8 19.8 0.0
2007-Feb-15 Thu 2.22 2.26 ### ### 16.0 16.0 0.0
2007-Feb-14 Wed ### ### 2.2 2.21 7.1 7.1 0.2
2007-Feb-13 Tue ### ### 2.27 2.28 ### ### 0.2
2007-Feb-12 Mon ### 2.4 2.24 ### 7,622,388 17,683,940 ### ### 0.0
2007-Feb-09 Fri ### ### 2.28 ### 3,278,574 3,737,574 24.6 24.6 0.0
2007-Feb-08 Thu 2.2 ### ### 2.25 84.6 84.6 ###
2007-Feb-07 Wed ### 2.21 1.87 ### ### ### 0.0
2007-Feb-06 Tue 2.58 2.58 2.52 2.53 20.8 20.8 ###
2007-Feb-05 Mon ### ### 2.55 2.58 2,748,947 ### 16.6 16.6 0.2
2007-Feb-02 Fri 2.7 2.7 ### ### 1,628,943 2,199,073 25.4 25.4 0.0
2007-Feb-01 Thu ### 2.7 ### 2.7 85.6 85.6 0.2
2007-Jan-31 Wed ### ### ### ### 18.7 18.7 0.0
2007-Jan-30 Tue ### 2.7 ### 2.7 1,286,289 ### 90.5 90.5 0.2
2007-Jan-29 Mon 2.7 2.71 ### ### ### ### 0.0
2007-Jan-25 Thu 2.77 2.78 2.7 2.7 ### ### 0.2
2007-Jan-24 Wed 2.78 2.8 2.78 2.79 66.6 66.6 ###
2007-Jan-23 Tue 2.77 2.8 2.76 2.8 764,258 ### 76.5 76.5 0.2
2007-Jan-22 Mon 2.78 2.8 2.77 2.78 ### ### 0.2
2007-Jan-19 Fri 2.84 2.84 2.79 2.81 ### ### ###
2007-Jan-18 Thu 2.82 2.85 2.81 2.81 717,721 2,031,150 33.3 33.3 ###
2007-Jan-17 Wed 2.85 2.86 2.81 2.82 ### ### ###
2007-Jan-16 Tue 2.83 2.87 2.82 2.86 592,785 1,686,473 72.7 72.7 0.2
2007-Jan-15 Mon 2.81 2.84 2.8 2.82 64.6 64.6 ###
2007-Jan-12 Fri 2.8 2.81 2.79 2.81 508,457 1,423,679 ### ### ###
2007-Jan-11 Thu 2.8 2.8 2.76 2.8 ### ### 0.2
2007-Jan-10 Wed 2.83 2.84 2.77 2.78 ### ### 0.2
2007-Jan-09 Tue 2.8 2.84 2.78 2.81 67.4 67.4 ###
2007-Jan-08 Mon 2.85 2.85 2.77 2.77 669,151 ### 17.7 17.7 0.2
2007-Jan-05 Fri 2.81 2.86 2.81 2.85 972,044 2,755,744 ### ### ###
2007-Jan-04 Thu 2.85 2.88 2.8 2.82 34.2 34.2 ###
2007-Jan-03 Wed ### ### 2.85 2.88 ### ### 0.2
2007-Jan-02 Tue 2.83 ### 2.83 ### 1,269,148 1,795,844 ### ### 0.0
2006-Dec-29 Fri 2.82 2.85 2.82 2.82 758,440 2,150,177 ### ### ###
2006-Dec-28 Thu 2.86 2.87 2.81 2.82 15.8 15.8 ###
2006-Dec-27 Wed 2.81 2.86 2.81 2.86 ### ### 0.2
2006-Dec-22 Fri 2.77 2.82 2.77 2.8 75.6 75.6 0.2
2006-Dec-21 Thu 2.85 2.85 2.77 2.79 1,761,252 ### 18.4 18.4 ###
2006-Dec-20 Wed 2.8 2.84 2.77 2.84 1,678,952 ### ### ### 0.2
2006-Dec-19 Tue 2.8 2.83 2.76 2.77 1,001,584 2,799,427 27.2 27.2 0.2
2006-Dec-18 Mon 2.83 2.89 2.8 2.8 1,867,255 5,312,340 ### ### 0.2
2006-Dec-15 Fri ### ### 2.8 2.82 3,085,889 4,320,244 11.9 11.9 ###
2006-Dec-14 Thu 2.79 2.81 2.72 2.73 ### ### ###
2006-Dec-13 Wed 2.77 2.79 ### 2.79 3,809,171 ### 74.5 74.5 ###
2006-Dec-12 Tue 2.84 2.85 2.77 2.78 1,719,325 ### 16.4 16.4 0.2
2006-Dec-11 Mon ### ### 2.83 2.85 1,024,451 ### 19.0 19.0 ###
2006-Dec-08 Fri ### ### 2.87 ### 775,573 1,112,947 22.5 22.5 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### 2.85 ### 2,059,451 ### 16.2 16.2 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 3 ### 3 ### 522,351 783,526 74.6 74.6 0.0
2006-Dec-01 Fri ### ### 3 3 ### ### 0.2
2006-Nov-30 Thu ### ### ### ### 754,272 0 29.6 29.6 0.0
2006-Nov-29 Wed ### ### ### ### 81.7 81.7 0.0
2006-Nov-28 Tue ### ### ### ### 6.7 6.7 0.0
2006-Nov-27 Mon ### ### ### ### 642,587 0 22.7 22.7 0.0
2006-Nov-24 Fri ### ### ### ### 637,085 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 3 ### ### ### 79.8 79.8 0.0
2006-Nov-20 Mon ### ### ### ### 1,354,848 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 535,626 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 743,784 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 1,578,273 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 1,625,588 0 ### ### 0.0
2006-Nov-13 Mon ### ### 2.86 ### 28.8 28.8 0.0
2006-Nov-10 Fri 2.83 ### 2.83 ### 90.1 90.1 0.0
2006-Nov-09 Thu 2.82 2.83 2.78 2.79 803,352 ### 27.7 27.7 ###
2006-Nov-08 Wed 2.86 2.86 2.78 2.8 963,356 ### 18.6 18.6 0.2
2006-Nov-07 Tue 2.86 2.87 2.83 2.85 622,273 1,773,478 ### ### ###
2006-Nov-06 Mon 2.86 2.86 2.83 2.84 1,365,949 3,886,124 27.8 27.8 0.2
2006-Nov-03 Fri 2.85 2.89 2.82 2.83 1,376,878 3,930,986 ### ### 0.2
2006-Nov-02 Thu 2.83 2.84 2.79 2.83 ### ### 0.2
2006-Nov-01 Wed 2.8 2.85 2.8 2.83 201,948 ### 74.9 74.9 0.2
2006-Oct-31 Tue 2.85 2.87 2.79 2.8 20.9 20.9 0.2
2006-Oct-30 Mon 2.78 2.84 2.77 2.83 1,048,051 2,939,783 ### ### 0.2
2006-Oct-27 Fri 2.76 2.82 2.71 2.8 989,544 2,736,089 80.7 80.7 0.2
2006-Oct-26 Thu ### 2.76 ### 2.76 ### ### 0.2
2006-Oct-25 Wed 2.72 2.73 ### 2.71 ### ### ###
2006-Oct-24 Tue 2.76 2.79 ### 2.7 18.0 18.0 0.2
2006-Oct-23 Mon 2.75 2.77 2.74 2.75 1,154,576 3,180,856 67.5 67.5 ###
2006-Oct-20 Fri 2.79 2.8 2.75 2.75 272,271 755,552 ### ### ###
2006-Oct-19 Thu 2.83 2.83 2.73 2.75 ### ### ###
2006-Oct-18 Wed 2.77 2.83 2.76 2.81 993,189 ### ### ### ###
2006-Oct-17 Tue 2.76 2.84 2.76 2.8 ### ### 0.2
2006-Oct-16 Mon 2.7 2.76 ### 2.73 ### ### ###
2006-Oct-13 Fri 2.72 2.74 ### ### 21.5 21.5 0.0
2006-Oct-12 Thu ### 2.7 ### ### 1,479,485 ### ### ### 0.0
2006-Oct-11 Wed 2.58 ### 2.55 ### 1,245,983 1,588,628 ### ### 0.0
2006-Oct-10 Tue 2.56 2.58 2.55 2.57 ### ### ###
2006-Oct-09 Mon 2.56 2.58 2.54 2.54 ### ### ###
2006-Oct-06 Fri 2.57 2.57 2.52 2.55 979,588 2,493,051 23.2 23.2 0.2
2006-Oct-05 Thu 2.56 2.59 2.55 2.57 67.0 67.0 ###
2006-Oct-04 Wed 2.57 2.57 2.52 2.52 455,352 1,158,870 17.2 17.2 ###
2006-Oct-03 Tue 2.5 2.57 2.49 2.57 1,580,587 3,998,885 ### ### ###
2006-Oct-02 Mon 2.48 2.53 2.48 2.52 ### ### ###
2006-Sep-29 Fri 2.49 2.5 2.47 2.49 58.1 58.1 0.2
2006-Sep-28 Thu 2.47 2.49 2.45 2.49 1,590,181 3,927,747 ### ### 0.2
2006-Sep-27 Wed ### 2.48 ### 2.47 952,925 1,181,627 87.5 87.5 ###
2006-Sep-26 Tue ### 2.41 ### ### 1,015,754 1,223,983 74.1 74.1 0.0
2006-Sep-25 Mon 2.43 2.43 ### ### ### ### 0.0
2006-Sep-22 Fri 2.55 ### 2.51 2.55 ### ### 0.2
2006-Sep-21 Thu ### ### 2.56 2.58 ### ### 0.2
2006-Sep-20 Wed ### ### 2.59 ### 1,242,775 ### ### ### 0.0
2006-Sep-19 Tue ### 2.7 ### ### 78.7 78.7 0.0
2006-Sep-18 Mon ### ### 2.55 ### 74.2 74.2 0.0
2006-Sep-15 Fri 2.52 2.59 2.5 2.57 2,601,623 ### 83.0 83.0 ###
2006-Sep-14 Thu 2.4 2.53 2.4 2.5 2,601,879 ### ### ### 0.2
2006-Sep-13 Wed 2.41 2.41 ### 2.4 ### ### ###
2006-Sep-12 Tue 2.43 2.43 ### ### 1,156,772 1,405,477 ### ### 0.0
2006-Sep-11 Mon 2.51 2.59 2.41 2.41 2,715,871 6,789,677 ### ### 0.2
2006-Sep-08 Fri ### ### 2.47 2.47 1,822,987 2,251,388 ### ### ###
2006-Sep-07 Thu ### ### 2.58 ### 1,321,073 1,704,184 ### ### 0.0
2006-Sep-06 Wed 2.75 2.75 ### ### 7.2 7.2 0.0
2006-Sep-05 Tue 2.7 2.77 ### 2.74 1,238,043 1,714,689 78.6 78.6 0.2
2006-Sep-04 Mon 2.87 ### 2.71 2.77 1,454,186 1,970,422 9.2 9.2 0.2
2006-Sep-01 Fri 2.8 2.86 2.8 2.85 2,366,723 6,697,826 ### ### ###
2006-Aug-31 Thu ### 2.76 ### 2.75 ### ### ###
2006-Aug-30 Wed ### ### ### ### 29.3 29.3 0.0
2006-Aug-29 Tue ### ### ### ### 627,384 0 69.2 69.2 0.0
2006-Aug-28 Mon ### ### 2.55 ### 2,250,943 2,869,952 15.4 15.4 0.0
2006-Aug-25 Fri 2.47 ### 2.47 ### ### ### 0.0
2006-Aug-24 Thu ### 2.44 ### 2.44 ### ### 0.2
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 900,380 0 24.3 24.3 0.0
2006-Aug-21 Mon ### ### ### ### 24.7 24.7 0.0
2006-Aug-18 Fri ### ### ### ### 76.7 76.7 0.0
2006-Aug-17 Thu ### ### 2.29 ### 886,445 1,014,979 ### ### 0.0
2006-Aug-16 Wed ### ### 2.28 ### 1,148,683 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 980,673 0 77.8 77.8 0.0
2006-Aug-14 Mon 2.4 2.4 ### ### 774,353 929,223 21.0 21.0 0.0
2006-Aug-11 Fri 2.4 2.43 ### 2.4 1,410,044 ### 69.8 69.8 ###
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 1,512,478 0 ### ### 0.0
2006-Aug-08 Tue ### ### 2.25 ### 895,427 1,007,355 75.3 75.3 0.0
2006-Aug-07 Mon ### ### 2.24 2.28 1,056,075 ### ### ### 0.2
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### 2.4 ### ### ### ### 0.0
2006-Aug-02 Wed ### 2.4 ### ### 1,025,975 1,231,170 17.5 17.5 0.0
2006-Aug-01 Tue 2.42 2.45 2.41 2.42 1,131,352 2,749,185 ### ### 0.2
2006-Jul-31 Mon 2.49 2.5 ### 2.41 1,596,550 1,995,687 11.2 11.2 0.2
2006-Jul-28 Fri 2.47 2.49 2.41 2.47 ### ### ###
2006-Jul-27 Thu ### 2.5 ### 2.46 93.8 93.8 0.2
2006-Jul-26 Wed 2.4 2.4 2.29 ### 2,275,988 ### 22.2 22.2 0.0
2006-Jul-25 Tue 2.55 2.57 2.4 2.41 5.3 5.3 0.2
2006-Jul-24 Mon 2.53 2.54 2.43 2.5 4,352,683 ### ### ### 0.2
2006-Jul-21 Fri 2.71 2.71 2.52 2.58 5.3 5.3 0.2
2006-Jul-20 Thu ### ### 2.7 2.7 3.7 3.7 0.2
2006-Jul-19 Wed ### ### 2.8 2.82 8.9 8.9 ###
2006-Jul-18 Tue ### ### ### ### 991,825 0 ### ### 0.0
2006-Jul-17 Mon 3 ### ### ### 29.3 29.3 0.0
2006-Jul-14 Fri 3.2 3.2 ### ### 6.4 6.4 0.0
2006-Jul-13 Thu 3.28 3.28 3.21 3.21 577,947 ### 18.8 18.8 ###
2006-Jul-12 Wed ### ### 3.27 3.29 488,779 799,153 ### ### ###
2006-Jul-11 Tue ### ### 3.26 ### 459,384 ### 33.3 33.3 0.0
2006-Jul-10 Mon ### ### ### ### 26.7 26.7 0.0
2006-Jul-07 Fri ### ### 3.28 ### 376,259 ### 64.0 64.0 0.0
2006-Jul-06 Thu 3.23 ### 3.23 ### 761,243 ### ### ### 0.0
2006-Jul-05 Wed 3.26 3.28 3.2 3.25 ### ### 0.2
2006-Jul-04 Tue ### 3.4 3.28 3.28 638,370 2,132,155 11.7 11.7 0.2
2006-Jul-03 Mon ### 3.41 ### 3.41 504,480 ### 69.2 69.2 ###
2006-Jun-30 Fri 3.44 3.45 ### 3.43 1,882,828 3,247,878 ### ### 0.2
2006-Jun-28 Wed 3.2 3.23 ### 3.23 680,553 ### 75.4 75.4 ###
2006-Jun-27 Tue 3.23 3.28 3.2 3.2 29.9 29.9 0.2
2006-Jun-26 Mon 3.27 3.27 3.21 3.27 1,402,878 4,545,324 ### ### ###
2006-Jun-23 Fri 3.22 ### 3.22 ### 88.7 88.7 0.0
2006-Jun-22 Thu 3.2 ### 3.2 3.28 1,430,629 ### 83.6 83.6 0.2
2006-Jun-21 Wed ### 3.27 ### 3.22 80.9 80.9 0.2
2006-Jun-20 Tue ### ### ### 3.23 2,678,753 0 22.2 22.2 ###
2006-Jun-19 Mon 3.56 3.58 ### ### ### ### 0.0
2006-Jun-16 Fri 4 ### ### ### 1.2 1.2 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 3.75 3.88 3.74 3.85 ### ### 0.3
2006-Jun-13 Tue 3.88 3.88 3.82 3.85 51.2 51.2 0.3
2006-Jun-09 Fri 3.76 ### 3.76 ### 92.3 92.3 0.0
2006-Jun-08 Thu 3.78 3.85 3.74 3.74 267,422 ### ### ### 0.3
2006-Jun-07 Wed 3.84 3.85 3.78 3.78 ### ### 0.3
2006-Jun-06 Tue 3.88 ### 3.85 3.85 596,080 1,147,454 ### ### 0.3
2006-Jun-05 Mon ### ### 3.85 ### 416,045 800,886 70.0 70.0 0.0
2006-Jun-02 Fri ### 4 3.86 ### 924,428 ### 19.3 19.3 0.0
2006-Jun-01 Thu 3.83 ### 3.83 ### 848,883 ### 90.8 90.8 0.0
2006-May-31 Wed 3.76 3.81 3.72 3.81 1,053,125 ### 78.8 78.8 0.3
2006-May-30 Tue 3.76 3.79 3.74 3.77 69.7 69.7 ###
2006-May-29 Mon ### 3.76 ### 3.73 350,953 ### 85.1 85.1 ###
2006-May-26 Fri ### 3.7 3.52 ### 25.3 25.3 0.0
2006-May-25 Thu 3.75 3.8 ### ### 618,559 ### 19.6 19.6 0.0
2006-May-24 Wed 3.75 3.81 3.74 3.75 ### ### 0.3
2006-May-23 Tue 3.8 3.8 3.72 3.76 698,721 ### 33.7 33.7 0.3
2006-May-22 Mon 3.75 3.78 3.72 3.75 ### ### 0.3
2006-May-19 Fri 3.81 3.82 3.75 3.75 576,788 2,183,142 17.4 17.4 0.3
2006-May-18 Thu ### ### 3.71 3.77 ### ### ###
2006-May-17 Wed ### ### ### 4 ### ### 0.3
2006-May-16 Tue ### ### ### ### 710,745 0 ### ### 0.0
2006-May-15 Mon ### ### ### 4 ### ### 0.3
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 32.9 32.9 0.0
2006-May-10 Wed 4 ### 4 ### 89.4 89.4 0.0
2006-May-09 Tue ### ### ### ### 1,794,424 0 74.9 74.9 0.0
2006-May-08 Mon 3.8 ### 3.78 3.89 83.4 83.4 0.3
2006-May-05 Fri 3.77 3.79 3.75 3.78 60.5 60.5 0.3
2006-May-04 Thu 3.8 3.83 3.76 3.76 34.1 34.1 0.3
2006-May-03 Wed ### ### 3.78 3.78 712,170 ### ### ### 0.3
2006-May-02 Tue ### ### 3.83 3.86 ### ### 0.3
2006-May-01 Mon ### ### 3.89 ### ### ### 0.0
2006-Apr-28 Fri ### ### 3.88 ### 1,723,527 3,343,642 39.9 39.9 0.0
2006-Apr-27 Thu ### ### ### ### 862,046 0 17.7 17.7 0.0
2006-Apr-26 Wed ### ### 4 ### 30.2 30.2 0.0
2006-Apr-24 Mon 4 ### ### 4 ### ### 0.3
2006-Apr-21 Fri 3.89 ### 3.87 ### 863,185 ### 81.6 81.6 0.0
2006-Apr-20 Thu 3.82 3.88 3.78 3.85 785,670 ### 72.6 72.6 0.3
2006-Apr-19 Wed 3.8 3.84 3.77 3.81 ### ### 0.3
2006-Apr-18 Tue ### ### 3.71 3.83 2,016,681 3,740,943 ### ### ###
2006-Apr-13 Thu ### ### ### ### 18.2 18.2 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 81.5 81.5 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 31.9 31.9 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### 4.2 ### 4.2 83.8 83.8 ###
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 61.8 61.8 0.0
2006-Mar-30 Thu ### ### ### ### 829,370 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 730,741 0 ### ### 0.0
2006-Mar-28 Tue ### ### 4 ### 1,159,878 2,319,756 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 64.7 64.7 0.0
2006-Mar-24 Fri ### ### ### ### 1,925,180 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### 4 1,228,682 0 21.2 21.2 0.3
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 3.84 3.89 3.83 3.89 80.0 80.0 0.3
2006-Mar-20 Mon 3.85 3.85 3.74 3.83 822,141 3,120,025 ### ### ###
2006-Mar-17 Fri 3.83 3.87 3.8 3.83 1,117,959 4,287,372 68.2 68.2 ###
2006-Mar-16 Thu 3.84 3.85 3.8 3.83 38.0 38.0 ###
2006-Mar-15 Wed 3.8 3.82 3.74 3.77 2,564,849 9,695,129 ### ### ###
2006-Mar-14 Tue 3.79 3.81 3.77 3.8 70.1 70.1 ###
2006-Mar-13 Mon 3.82 3.82 3.76 3.79 736,924 2,792,941 ### ### ###
2006-Mar-10 Fri 3.82 3.82 3.77 3.8 770,272 2,923,182 ### ### ###
2006-Mar-09 Thu 3.77 3.8 3.72 3.8 ### ### ###
2006-Mar-08 Wed 3.82 3.82 3.72 3.72 580,776 2,189,525 15.0 15.0 0.3
2006-Mar-07 Tue 3.72 3.8 ### 3.8 86.3 86.3 ###
2006-Mar-06 Mon ### 3.72 ### ### 2,429,645 ### 34.1 34.1 0.0
2006-Mar-03 Fri 3.8 3.81 ### ### 3,254,777 6,200,350 9.4 9.4 0.0
2006-Mar-02 Thu 3.83 3.83 3.76 3.76 1,332,759 5,057,820 ### ### 0.3
2006-Mar-01 Wed 3.84 3.85 3.78 3.8 932,484 3,557,426 ### ### ###
2006-Feb-28 Tue 3.82 3.83 3.79 3.82 329,570 ### ### ### 0.3
2006-Feb-27 Mon 3.82 3.83 3.78 3.8 27.5 27.5 ###
2006-Feb-24 Fri 3.8 3.82 3.78 3.78 ### ### 0.3
2006-Feb-23 Thu 3.77 3.78 3.73 3.75 775,348 ### 27.0 27.0 0.3
2006-Feb-22 Wed 3.79 3.83 3.7 3.76 26.0 26.0 0.3
2006-Feb-21 Tue 3.75 3.79 3.73 3.76 ### ### 0.3
2006-Feb-20 Mon 3.8 ### 3.73 3.73 1,303,955 2,431,876 ### ### ###
2006-Feb-17 Fri ### 3.77 ### 3.75 88.6 88.6 0.3
2006-Feb-16 Thu 3.71 3.71 3.57 ### 1,283,484 4,671,881 22.4 22.4 0.0
2006-Feb-15 Wed 3.76 3.79 ### ### 18.9 18.9 0.0
2006-Feb-14 Tue 3.78 3.81 3.71 3.72 1,003,541 ### ### ### 0.3
2006-Feb-13 Mon ### ### ### 3.79 1,491,184 0 ### ### ###
2006-Feb-10 Fri 3.84 ### 3.84 ### ### ### 0.0
2006-Feb-09 Thu ### 3.8 ### 3.8 2,062,854 3,919,422 91.4 91.4 ###
2006-Feb-08 Wed ### ### 3.56 ### ### ### 0.0
2006-Feb-07 Tue 3.7 3.71 ### ### ### ### 0.0
2006-Feb-06 Mon 3.73 3.73 ### ### 820,625 ### 23.3 23.3 0.0
2006-Feb-03 Fri 3.77 3.78 ### ### 15.4 15.4 0.0
2006-Feb-02 Thu 3.72 3.75 ### 3.71 ### ### ###
2006-Feb-01 Wed 3.74 3.79 3.7 3.74 1,482,678 5,552,629 ### ### 0.3
2006-Jan-31 Tue 3.58 3.75 3.58 3.74 1,760,978 6,453,984 ### ### 0.3
2006-Jan-30 Mon 3.57 3.59 3.55 3.58 683,274 2,439,288 72.3 72.3 0.3
2006-Jan-27 Fri ### ### 3.54 3.54 ### ### 0.3
2006-Jan-25 Wed 3.58 ### 3.58 ### 695,444 1,244,844 ### ### 0.0
2006-Jan-24 Tue ### ### 3.54 3.56 755,575 ### ### ### 0.3
2006-Jan-23 Mon 3.57 ### 3.51 3.58 ### ### 0.3
2006-Jan-20 Fri ### 3.71 ### ### 66.5 66.5 0.0
2006-Jan-19 Thu ### ### 3.5 ### 1,597,956 2,796,423 ### ### 0.0
2006-Jan-18 Wed 3.72 3.76 ### ### 32.3 32.3 0.0
2006-Jan-17 Tue ### 3.78 3.56 3.76 91.1 91.1 0.3
2006-Jan-16 Mon 3.43 3.57 3.43 3.54 2,143,975 ### ### ### 0.3
2006-Jan-13 Fri 3.43 3.44 ### 3.42 1,065,557 1,832,758 ### ### 0.2
2006-Jan-12 Thu ### 3.47 ### 3.44 ### ### 0.2
2006-Jan-11 Wed 3.22 3.29 3.21 3.26 ### ### 0.2
2006-Jan-10 Tue 3.23 3.24 ### 3.22 ### ### 0.2
2006-Jan-09 Mon 3.23 3.25 ### 3.22 481,388 782,255 ### ### 0.2
2006-Jan-06 Fri 3.23 3.24 ### 3.2 575,840 ### 25.1 25.1 0.2
2006-Jan-05 Thu 3.26 3.26 3.21 3.21 749,579 2,424,888 20.2 20.2 ###
2006-Jan-04 Wed 3.29 ### ### 3.26 1,978,228 0 22.9 22.9 0.2
2006-Jan-03 Tue ### 3.25 ### 3.25 2,418,429 3,929,947 97.5 97.5 0.2
2005-Dec-30 Fri 3 3 ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### 3 ### ### 268,821 ### ### ### 0.0
2005-Dec-27 Tue ### ### ### 3 1,685,724 0 88.7 88.7 0.2
2005-Dec-23 Fri ### ### ### 3 1,685,724 0 88.7 88.7 0.2
2005-Dec-22 Thu 2.86 ### 2.82 2.89 ### ### ###
2005-Dec-21 Wed ### ### 2.82 2.86 8.5 8.5 0.2
2005-Dec-20 Tue ### ### 2.87 ### 1,399,778 2,008,681 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 1,114,929 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 660,945 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 19.8 19.8 0.0
2005-Dec-14 Wed ### 3.22 ### ### 70.1 70.1 0.0
2005-Dec-13 Tue 3.23 3.23 ### ### ### ### 0.0
2005-Dec-12 Mon 3.23 3.27 3.21 3.22 1,146,229 3,713,781 ### ### 0.2
2005-Dec-09 Fri 3.27 3.27 ### 3.2 14.3 14.3 0.2
2005-Dec-08 Thu 3.25 ### 3.24 3.25 ### ### 0.2
2005-Dec-07 Wed ### 3.22 ### ### 82.8 82.8 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 77.3 77.3 0.0
2005-Dec-02 Fri ### ### ### ### 924,842 0 14.7 14.7 0.0
2005-Dec-01 Thu ### ### ### ### 3,334,270 0 28.6 28.6 0.0
2005-Nov-30 Wed ### ### ### ### 1,785,454 0 83.2 83.2 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 05:44:51 thru 2024-05-07 05:44:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000