End of day Prices (full format), 19200 Days for (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 23,850
| 0
| 22.2
| 22.2
| 0.0 |
2024-May-13 Mon
| 1.185
| 1.2
| 1.185
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-May-10 Fri
| ###
| 1.185
| 1.175
| 1.185
|
|
| 68.0
| 68.0
| 0.1 |
2024-May-09 Thu
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 71.8
| 71.8
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| 1.175
| 310,743
| 0
| 74.9
| 74.9
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2024-May-03 Fri
| ###
| ###
| 1.155
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2024-May-02 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2024-May-01 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 75.7
| 75.7
| ### |
2024-Apr-30 Tue
| ###
| ###
| 1.155
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 117,972
| 0
| 26.0
| 26.0
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 1.155
| 1.155
| 41,449
| ###
| ###
| ###
| 0.1 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 81,886
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 1.155
| ###
| ###
| ###
| 60,783
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 1.155
| ###
| 1.145
| 1.145
| 92,850
| 53,156
| 26.6
| 26.6
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 106,056
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 46,976
| 0
| 75.5
| 75.5
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2024-Apr-15 Mon
| 1.145
| 1.155
| 1.145
| ###
| 76,582
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 1.145
|
|
| 21.2
| 21.2
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 53,388
| 0
| 27.7
| 27.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 49,649
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 99,653
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 50,585
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| 30.8
| 30.8
| 0.1 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 1.155
|
|
| 29.6
| 29.6
| 0.1 |
2024-Mar-28 Thu
| ###
| 1.185
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2024-Mar-27 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Mar-26 Tue
| ###
| 1.2
| ###
| ###
| 179,777
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 1.185
| ###
| 127,856
| 75,754
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 1.185
| 79,025
| 0
| 35.4
| 35.4
| 0.1 |
2024-Mar-21 Thu
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| 1.185
| ###
| ###
| ###
| 90,975
| 0
| 75.6
| 75.6
| 0.0 |
2024-Mar-19 Tue
| ###
| 1.185
| 1.175
| 1.185
|
|
| 71.1
| 71.1
| 0.1 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.175
| ###
| ###
| ###
| 143,976
| 0
| 71.3
| 71.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 1.175
| 136,878
| 0
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 1.175
| ###
| ###
| 241,379
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 201,279
| 0
| 39.9
| 39.9
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 203,147
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 1.155
| 1.155
| ###
| ###
| 75,848
| ###
| 32.3
| 32.3
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 1.145
| 1.155
| 169,285
| ###
| 70.5
| 70.5
| 0.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 78,656
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.155
| 95,552
| 0
| 67.7
| 67.7
| 0.1 |
2024-Feb-29 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2024-Feb-28 Wed
| 1.155
| ###
| 1.155
| ###
| 81,358
| 46,984
| 69.4
| 69.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,384
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 1.155
| ###
| 96,122
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 1.145
| ###
| 87,545
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 1.155
| ###
| 1.155
| 1.155
|
|
| 68.9
| 68.9
| 0.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 67,983
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 1.155
| ###
| ###
| 172,525
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 1.145
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 1.155
| 1.145
| ###
| 116,742
| 134,253
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 1.155
| 1.155
| ###
| 1.155
| 53,181
| ###
| ###
| ###
| 0.1 |
2024-Feb-08 Thu
| 1.155
| 1.155
| ###
| 1.155
| 40,321
| 23,285
| 66.2
| 66.2
| 0.1 |
2024-Feb-07 Wed
| 1.155
| 1.155
| 1.145
| 1.155
| 279,226
| ###
| 64.4
| 64.4
| 0.1 |
2024-Feb-06 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 240,580
| ###
| 67.5
| 67.5
| 0.1 |
2024-Feb-05 Mon
| 1.155
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| 1.155
| 1.155
| ###
| ###
| 144,257
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.155
| 99,783
| 0
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| 1.155
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 1.155
| 130,285
| 0
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| ###
| ###
| 1.155
| 1.155
| 204,020
| 117,821
| 28.7
| 28.7
| 0.1 |
2024-Jan-24 Wed
| 1.155
| ###
| ###
| 1.155
| 29,488
| 0
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| 1.155
| ###
| 1.145
| 1.155
| 86,686
| 49,627
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 59,478
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 1.155
|
|
| 74.5
| 74.5
| 0.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 90,670
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 6,041
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 1.145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 26,257
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 1.155
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2024-Jan-03 Wed
| 1.155
| ###
| ###
| ###
| 44,287
| 0
| 39.2
| 39.2
| 0.0 |
2024-Jan-02 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Dec-29 Fri
| 1.155
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 1.145
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Dec-27 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| 31.4
| 31.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 1.155
| ###
| ###
| 188,874
| 109,074
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 1.155
| ###
| ###
| 156,175
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 1.155
| ###
| ###
| 152,675
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 158,588
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.155
| ###
| ###
| ###
| 108,276
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 1.155
| 1.155
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 102,888
| 0
| 66.5
| 66.5
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 287,448
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 1.125
| ###
| 174,574
| ###
| 64.1
| 64.1
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 114,853
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 254,785
| 0
| 72.3
| 72.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 95,741
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 190,421
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 1.145
| ###
| ###
| ###
| 83,320
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 1.145
| ###
| 1.145
| 47,878
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 106,376
| 0
| 23.7
| 23.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 1.155
| ###
| ###
| ###
| 253,780
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 151,228
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 102,147
| 0
| 81.6
| 81.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 175,854
| 0
| 74.2
| 74.2
| 0.0 |
2023-Nov-08 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 1.145
| ###
| 1.145
| 28,750
| 16,459
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 40,226
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 1.125
| 1.125
| 104,753
| 58,923
| 26.1
| 26.1
| ### |
2023-Nov-01 Wed
| 1.1275
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 1.125
|
|
| 35.6
| 35.6
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| 1.125
|
|
| 72.9
| 72.9
| ### |
2023-Oct-27 Fri
| 1.125
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 1.125
| ###
| ###
| 268,476
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 102,276
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 1.125
| ###
| ###
| 208,557
| ###
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 1.125
| 1.125
| ###
| ###
| 75,756
| ###
| 33.7
| 33.7
| 0.0 |
2023-Oct-20 Fri
| ###
| 1.125
| ###
| 1.125
| 123,285
| 69,347
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 106,884
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 72,926
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 61,444
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 1.1125
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 62,981
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 108,740
| 0
| 75.7
| 75.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 134,357
| 0
| 42.4
| 42.4
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 163,073
| 0
| 34.2
| 34.2
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 102,424
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| 28.8
| 28.8
| 0.1 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 1.1625
| ###
| 43,589
| ###
| 78.5
| 78.5
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 39,128
| 0
| 62.9
| 62.9
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 1.145
| 1.145
| 41,154
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 1.155
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 129,488
| 0
| 80.0
| 80.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 36,525
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Sep-08 Fri
| 1.145
| ###
| 1.145
| ###
| 59,858
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 1.145
| 1.145
| 99,783
| 57,125
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 120,754
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 1.145
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 43,357
| 0
| 76.3
| 76.3
| 0.0 |
2023-Aug-28 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 50,157
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 1.145
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 1.145
|
|
| 34.9
| 34.9
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 1.145
| 1.145
| 5,042
| 2,886
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 1.145
| ###
| 251,848
| 144,182
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.155
| ###
| ###
| 36,475
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 1.155
| 1.155
| ###
| ###
| 52,678
| 30,421
| 21.4
| 21.4
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 61,824
| 0
| 87.4
| 87.4
| 0.0 |
2023-Aug-02 Wed
| 1.125
| ###
| ###
| ###
| 248,557
| 0
| 39.8
| 39.8
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 123,185
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 115,887
| 0
| 35.1
| 35.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 1.125
| ###
| 117,742
| 66,229
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.145
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 104,052
| 0
| 26.7
| 26.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 449
| 0
| 80.1
| 80.1
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 1.125
| ###
| ###
| 1.125
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 1.125
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Jul-11 Tue
| 1.125
| ###
| 1.125
| 1.125
| 128,379
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 1.125
| 1.125
| ###
| ###
| 33,943
| ###
| 42.7
| 42.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 29,949
| 0
| 32.9
| 32.9
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 1.125
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 36,278
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 67,527
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 26,854
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 118,049
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.1325
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 105,281
| 0
| 73.8
| 73.8
| 0.0 |
2023-Jun-20 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 84.0
| 84.0
| ### |
2023-Jun-19 Mon
| ###
| 1.125
| ###
| ###
| 144,722
| ###
| 78.8
| 78.8
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 1.125
|
|
| 22.4
| 22.4
| ### |
2023-Jun-15 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 72,979
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 1.125
| ###
| ###
| ###
| 59,687
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 53,842
| 0
| 26.9
| 26.9
| 0.0 |
2023-Jun-02 Fri
| ###
| 1.125
| ###
| 1.125
| 17,289
| 9,725
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 55,723
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.025
| 1.025
| 166,577
| 85,370
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 9,720
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 162,375
| 0
| 23.4
| 23.4
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 105,180
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 40,871
| 0
| 80.8
| 80.8
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 1.125
| ###
| 39,548
| 22,245
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| 1.145
| 115,578
| 0
| 40.3
| 40.3
| ### |
2023-May-15 Mon
| 1.145
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 1.145
| ###
| ###
| ###
| 33,275
| 0
| 32.2
| 32.2
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 1.145
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 34,473
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 1.1575
| ###
| 1.155
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| 1.155
| 99,122
| 0
| ###
| ###
| 0.1 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 1.155
| ###
| 1.155
| ###
| 87,721
| 50,658
| 75.0
| 75.0
| 0.0 |
2023-May-02 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2023-May-01 Mon
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Apr-27 Thu
| ###
| 1.155
| ###
| 1.155
| 97,856
| ###
| 79.6
| 79.6
| 0.1 |
2023-Apr-26 Wed
| ###
| ###
| ###
| 1.145
|
|
| 75.4
| 75.4
| ### |
2023-Apr-24 Mon
| ###
| ###
| 1.145
| 1.145
| 142,487
| 81,573
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 82,741
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 16,655
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-18 Tue
| 1.1325
| ###
| 1.125
| ###
| 177,352
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 1.145
| 1.125
| 1.125
| 100,780
| 114,385
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Apr-13 Thu
| 1.145
| ###
| ###
| ###
| 64,576
| 0
| 31.9
| 31.9
| 0.0 |
2023-Apr-12 Wed
| 1.145
| ###
| ###
| 1.145
| 81,088
| 0
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 13,686
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 1.145
| ###
| 47,524
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 107,476
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 82,151
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 27,376
| 0
| 77.3
| 77.3
| 0.0 |
2023-Mar-24 Fri
| 1.1575
| ###
| 1.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 1.145
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 1.155
| 59,923
| 0
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 1.155
| 127,744
| 0
| 67.5
| 67.5
| 0.1 |
2023-Mar-16 Thu
| ###
| ###
| 1.145
| ###
| 55,923
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 1.155
| 1.155
| ###
| ###
| 79,681
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 1.155
| 1.155
| 1.145
| 1.155
| 21,653
| ###
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 1.155
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Mar-09 Thu
| 1.155
| ###
| 1.155
| ###
| 93,528
| ###
| 72.9
| 72.9
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| 1.155
| 62,854
| 0
| 76.1
| 76.1
| 0.1 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Mar-06 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 50,184
| ###
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| 1.145
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 8,044
| 0
| 78.7
| 78.7
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 1.125
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 1.155
| ###
| ###
| ###
| 51,754
| 0
| 24.6
| 24.6
| 0.0 |
2023-Feb-15 Wed
| 1.145
| 1.155
| 1.125
| 1.155
| 219,647
| ###
| ###
| ###
| 0.1 |
2023-Feb-14 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 36,622
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 57,123
| 0
| 81.9
| 81.9
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 18,281
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 77,873
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 1.145
| ###
| ###
| ###
| 34,282
| 0
| 72.1
| 72.1
| 0.0 |
2023-Jan-31 Tue
| ###
| 1.155
| 1.145
| ###
| 138,273
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 190,778
| 0
| 77.0
| 77.0
| 0.0 |
2023-Jan-27 Fri
| 1.145
| 1.145
| ###
| 1.145
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 1.145
| 1.145
| ###
| ###
| 17,882
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 1.145
| 1.145
| ###
| 1.145
| 58,373
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Jan-19 Thu
| 1.145
| ###
| 1.145
| 1.145
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 1.145
| 1.145
| 1.125
| 1.125
| 4,846
| ###
| 19.2
| 19.2
| ### |
2023-Jan-17 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 1.145
| ###
| 1.145
| 95,445
| 54,642
| 83.3
| 83.3
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 76,326
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 21,940
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 35,042
| 0
| 26.7
| 26.7
| 0.0 |
2023-Jan-04 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 45.0
| 45.0
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 82,249
| 0
| 20.8
| 20.8
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 1.125
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 32,778
| 0
| 20.2
| 20.2
| 0.0 |
2022-Dec-22 Thu
| 1.125
| 1.125
| 1.1225
| 1.1225
| 3,950
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 1.125
| ###
| ###
| ###
| 31,570
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Dec-19 Mon
| 1.125
| 1.125
| ###
| ###
| 29,981
| ###
| 20.6
| 20.6
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 44,950
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 1.0925
| ###
| 32,755
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 35,372
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 450,775
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 1.125
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Dec-02 Fri
| 1.125
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Dec-01 Thu
| 1.125
| ###
| 1.125
| ###
| 22,170
| 12,470
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 1.125
| ###
| 39,620
| 22,286
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 70,858
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Nov-23 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 1.125
| 1.1325
| ###
| ###
| 93,925
| 53,185
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Nov-18 Fri
| 1.145
| 1.145
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 1.145
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.145
| 1.145
| 1.125
| 1.125
| 59,271
| 67,272
| ###
| ###
| ### |
2022-Nov-15 Tue
| 1.125
| ###
| 1.125
| ###
| 38,372
| 21,584
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 73.0
| 73.0
| ### |
2022-Nov-11 Fri
| 1.125
| ###
| ###
| ###
| 38,087
| 0
| 72.0
| 72.0
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 22,058
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 1.125
| ###
| ###
| ###
| 80,058
| 0
| 76.9
| 76.9
| 0.0 |
2022-Nov-04 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 1.125
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 30,675
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 51,658
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.145
| ###
| 1.145
| ###
| 34,278
| 19,624
| 70.0
| 70.0
| 0.0 |
2022-Oct-26 Wed
| ###
| 1.145
| ###
| 1.145
| 47,370
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 25,088
| 0
| 77.7
| 77.7
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 229,457
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 13,474
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 128,974
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 20,044
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 1.145
| 1.145
| 10,720
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| 1.145
| ###
| 38,425
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 46,420
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 1.175
| 1.155
| 1.155
|
|
| 31.3
| 31.3
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 49,025
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 32,224
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 45,871
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| 1.175
| 46,854
| 0
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| 1.185
| ###
| ###
| 34,056
| 20,178
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 1.185
| 1.185
| ###
| ###
| 74,673
| 44,243
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 1.185
| 1.185
| ###
| ###
| 69,972
| 41,458
| 45.1
| 45.1
| 0.0 |
2022-Sep-21 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 11,074
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 1.175
|
|
| 44.9
| 44.9
| ### |
2022-Sep-15 Thu
| 1.175
| ###
| ###
| ###
| 44,371
| 0
| 72.9
| 72.9
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Sep-13 Tue
| 1.175
| 1.175
| ###
| 1.175
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 65,548
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 53,780
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 115,426
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 132,427
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 1.145
| ###
| 11,275
| 6,454
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 1.145
| ###
| 71,489
| 40,927
| 46.5
| 46.5
| 0.0 |
2022-Aug-31 Wed
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 1.145
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 1.155
| 1.1575
| ###
| 1.145
|
|
| 37.7
| 37.7
| ### |
2022-Aug-26 Fri
| 1.155
| 1.185
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 1.155
| 1.155
| 100,459
| ###
| ###
| ###
| 0.1 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 95,948
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 1.145
| ###
| ###
| ###
| 31,350
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| 27.4
| 27.4
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 1.145
| ###
| 1.145
| ###
| 12,177
| 6,971
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 1.145
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2022-Aug-12 Fri
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 109,657
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 1.125
| ###
| 106,253
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 23,528
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 1.145
| 1.155
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1.155
| 1.155
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 1.155
| ###
| 1.155
| 17,842
| ###
| 79.2
| 79.2
| 0.1 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 9,570
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Jul-27 Wed
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Jul-22 Fri
| 1.145
| 1.145
| ###
| 1.145
| 20,244
| 11,589
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 1.145
| ###
| 1.145
| 131,148
| 75,082
| 63.0
| 63.0
| ### |
2022-Jul-19 Tue
| ###
| ###
| 1.125
| ###
| 84,847
| 47,726
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 1.125
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 77.1
| 77.1
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 44,586
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 13,450
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 1.1275
| ###
| 1.1275
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Jul-04 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 165,774
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 54,176
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 122,326
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 1.075
| 1.085
| 1.055
| 1.085
| 102,373
| ###
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.055
| ###
| 222,879
| ###
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 165,986
| 0
| 52.4
| 52.4
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 44,288
| 0
| 84.2
| 84.2
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 101,350
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 1.1475
| 1.155
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2022-Jun-03 Fri
| ###
| 1.155
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 1.155
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| 1.125
| 1.155
| ###
| 1.155
| 44,681
| ###
| ###
| ###
| 0.1 |
2022-May-31 Tue
| ###
| ###
| 1.125
| ###
| 91,252
| 51,329
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 9,040
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 14,052
| 0
| 83.3
| 83.3
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 53,229
| 0
| 79.2
| 79.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 91,220
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 1.145
| 1.145
| 1.125
| ###
| 39,254
| 44,553
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 1.145
| 1.145
| 19,851
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 1.175
| 1.175
| ###
| 1.175
| 36,148
| ###
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 4
| 4
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 1.175
| 1.175
| ###
| 1.175
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 1.145
| ###
| 1.145
| ###
| 64,656
| ###
| 68.5
| 68.5
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 65,159
| 0
| 20.8
| 20.8
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 179,577
| 0
| 83.3
| 83.3
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 58,058
| 0
| 23.3
| 23.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 71,076
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 81,351
| 0
| 73.5
| 73.5
| 0.0 |
2022-Apr-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 1,155
| 1,386
| 79.0
| 79.0
| 0.1 |
2022-Apr-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 26,187
| 31,424
| 69.2
| 69.2
| 0.1 |
2022-Apr-21 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 1.185
| ###
| 1.185
| 1.2
|
|
| 75.7
| 75.7
| 0.1 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 44,540
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 1.185
| 87,751
| 0
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 1.185
| ###
| ###
| 1.185
| 152,578
| 0
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.185
| ###
| ###
| ###
| 76,878
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 1.21
| 1.21
| ###
| ###
| 162,574
| 98,357
| 14.8
| 14.8
| 0.0 |
2022-Mar-31 Thu
| 1.21
| 1.225
| ###
| 1.21
| 168,781
| 103,378
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.23
| ###
| 1.23
| ###
| 127,022
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| 32.1
| 32.1
| 0.1 |
2022-Mar-28 Mon
| 1.23
| 1.23
| 1.22
| 1.225
|
|
| 49.8
| 49.8
| 0.1 |
2022-Mar-25 Fri
| 1.23
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.22
| 1.23
| ###
| 1.23
| 166,522
| ###
| 72.9
| 72.9
| 0.1 |
2022-Mar-23 Wed
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 70.0
| 70.0
| 0.1 |
2022-Mar-22 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 1.21
| 1.22
| 1.2
| 1.22
| 44,051
| ###
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| 1.225
| 1.225
| 1.21
| 1.21
| 88,280
| 107,480
| 25.6
| 25.6
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 1.2
| 1.23
| 1.2
| 1.225
| 71,955
| 87,425
| 83.2
| 83.2
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| 1.175
| ###
| 78,681
| 46,225
| 80.7
| 80.7
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 1.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 37,145
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 1.21
| 1.21
| 1.175
| 1.175
| 93,887
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 1.22
| 1.22
| ###
| 1.185
|
|
| 30.7
| 30.7
| 0.1 |
2022-Mar-04 Fri
| ###
| 1.22
| 1.185
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Mar-03 Thu
| 1.185
| 1.225
| ###
| 1.21
|
|
| 79.4
| 79.4
| ### |
2022-Mar-02 Wed
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 1.175
| ###
| ###
| 1.175
| 71,373
| 0
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 94,073
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 1.185
| 65,784
| 0
| 31.2
| 31.2
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 131,546
| 0
| 88.0
| 88.0
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 54,143
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2022-Feb-21 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 61.7
| 61.7
| 0.1 |
2022-Feb-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 17,174
| ###
| 72.4
| 72.4
| 0.1 |
2022-Feb-16 Wed
| 1.1925
| ###
| ###
| ###
| 23,140
| 0
| 27.6
| 27.6
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 15,286
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 1.2
| ###
| ###
| 119,989
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2022-Feb-10 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 71.0
| 71.0
| 0.1 |
2022-Feb-09 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 1.2
| 1.185
| 1.185
| 97,951
| ###
| 28.7
| 28.7
| 0.1 |
2022-Feb-07 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 1.185
| 1.2
| 1.185
| ###
| 71,221
| ###
| 61.1
| 61.1
| 0.0 |
2022-Feb-03 Thu
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 54,877
| 65,852
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| ###
| 1.24
| 1.175
| 1.24
| 71,880
| ###
| 91.5
| 91.5
| 0.1 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 98,327
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.145
| ###
| 154,274
| 88,321
| 33.6
| 33.6
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.225
| 1.23
| 1.2
| 1.2
| 344,044
| ###
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jan-20 Thu
| ###
| 1.25
| ###
| 1.25
| 88,449
| 55,280
| 71.6
| 71.6
| ### |
2022-Jan-19 Wed
| 1.25
| 1.26
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 1.26
| 1.26
| 1.255
| 1.255
| 16,459
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 1.245
| 1.255
| 1.245
| 1.255
| 27,958
| 34,947
| ###
| ###
| ### |
2022-Jan-14 Fri
| 1.24
| 1.25
| 1.24
| 1.25
| 91,853
| 114,356
| 74.3
| 74.3
| ### |
2022-Jan-13 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2022-Jan-12 Wed
| 1.225
| 1.245
| 1.225
| 1.245
| 57,458
| ###
| ###
| ###
| 0.1 |
2022-Jan-11 Tue
| 1.225
| ###
| 1.225
| 1.225
|
|
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.225
| 1.23
| 1.225
| 1.23
|
|
| 68.8
| 68.8
| 0.1 |
2022-Jan-06 Thu
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jan-05 Wed
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Jan-04 Tue
| 1.21
| 1.22
| ###
| 1.22
|
|
| 63.5
| 63.5
| 0.1 |
2021-Dec-31 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Dec-30 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 1.2
| 1.21
| 1.2
| 1.21
| 31,948
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| ###
| ###
| ###
| 1.2
| 132,873
| 0
| 32.4
| 32.4
| 0.1 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 42,280
| 50,947
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| 1.2
| 1.22
| 1.2
| ###
| 91,785
| 111,059
| 72.7
| 72.7
| 0.0 |
2021-Dec-16 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 1.21
| 1.23
| 1.21
| 1.225
|
|
| 85.4
| 85.4
| 0.1 |
2021-Dec-14 Tue
| ###
| 1.21
| 1.2
| 1.21
|
|
| 71.8
| 71.8
| ### |
2021-Dec-13 Mon
| 1.21
| 1.225
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
2021-Dec-08 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| 1.2
| 1.2
| ###
| ###
| 156,640
| 93,984
| 31.8
| 31.8
| 0.0 |
2021-Dec-06 Mon
| 1.185
| 1.2
| 1.185
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Dec-03 Fri
| ###
| 1.2
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| 28.4
| 28.4
| ### |
2021-Nov-26 Fri
| ###
| ###
| 1.185
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Nov-25 Thu
| 1.175
| ###
| 1.175
| ###
| 11,725
| 6,888
| 73.0
| 73.0
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 1.175
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 191,846
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.185
| ###
| 1.175
| ###
| 172,828
| ###
| 39.6
| 39.6
| 0.0 |
2021-Nov-18 Thu
| 1.185
| 1.185
| ###
| ###
| 53,979
| 31,982
| 36.0
| 36.0
| 0.0 |
2021-Nov-17 Wed
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| 35.7
| 35.7
| 0.1 |
2021-Nov-16 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| ###
| 1.2
| 1.185
| ###
| 97,646
| 116,442
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 61.9
| 61.9
| 0.1 |
2021-Nov-11 Thu
| 1.2
| 1.2
| ###
| ###
| 45,280
| ###
| 33.4
| 33.4
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 1.175
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Nov-08 Mon
| 1.185
| 1.2
| ###
| ###
| 131,659
| ###
| 45.0
| 45.0
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 44,579
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 1.185
| 1.2
| ###
| ###
| 102,949
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| 30.5
| 30.5
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 29,357
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 31.6
| 31.6
| 0.1 |
2021-Oct-28 Thu
| ###
| 1.22
| ###
| 1.22
| 70,359
| ###
| 89.9
| 89.9
| 0.1 |
2021-Oct-27 Wed
| 1.2
| 1.2
| ###
| ###
| 25,447
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 77.3
| 77.3
| 0.1 |
2021-Oct-25 Mon
| ###
| 1.2
| 1.185
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| 75.6
| 75.6
| 0.1 |
2021-Oct-20 Wed
| ###
| ###
| 1.175
| ###
| 75,679
| ###
| 29.1
| 29.1
| 0.0 |
2021-Oct-19 Tue
| 1.175
| ###
| 1.175
| ###
| 31,042
| ###
| 79.1
| 79.1
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| 1.185
| ###
| ###
| 64,959
| 38,488
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| 1.2
| 1.175
| 1.175
| 52,871
| 62,784
| 43.5
| 43.5
| ### |
2021-Oct-11 Mon
| 1.175
| 1.2
| 1.175
| 1.175
| 97,578
| 115,873
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 1.185
| ###
| 1.175
| 1.175
| 87,485
| ###
| 26.9
| 26.9
| ### |
2021-Oct-07 Thu
| 1.2
| 1.2
| ###
| ###
| 54,056
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 1.225
| ###
| 1.21
| 114,626
| ###
| 75.9
| 75.9
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 35,054
| 0
| 83.6
| 83.6
| 0.0 |
2021-Oct-04 Mon
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 1.185
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Sep-30 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| 70.7
| 70.7
| 0.1 |
2021-Sep-29 Wed
| 1.23
| 1.245
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Sep-28 Tue
| 1.24
| 1.24
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| ###
| 1.25
| 1.2325
| 1.25
| 38,742
| 48,088
| 78.4
| 78.4
| ### |
2021-Sep-24 Fri
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 1.23
| 1.24
| 1.23
| 1.24
| 13,281
| ###
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| 1.23
| 1.23
| ###
| 1.225
| 86,381
| 53,124
| 30.1
| 30.1
| 0.1 |
2021-Sep-21 Tue
| ###
| ###
| ###
| 1.22
| 218,745
| 0
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 1.245
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Sep-16 Thu
| 1.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 1.255
| 1.275
| 1.25
| 1.25
|
|
| 36.4
| 36.4
| ### |
2021-Sep-14 Tue
| 1.22
| 1.245
| 1.22
| 1.245
| 75,421
| 92,956
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 1.22
| ###
| 1.22
| 1.23
| 99,983
| 60,989
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 1.21
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 1.225
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| ###
| 1.22
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 52,979
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 1.22
| 1.22
| ###
| 1.2
| 80,549
| ###
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| 1.23
| 1.24
| 1.2
| 1.2
| 86,655
| ###
| ###
| ###
| 0.1 |
2021-Sep-02 Thu
| ###
| 1.23
| ###
| 1.23
| 26,971
| 16,587
| 75.4
| 75.4
| 0.1 |
2021-Sep-01 Wed
| 1.225
| 1.225
| ###
| 1.225
| 91,858
| ###
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 1.2
| 1.2
| ###
| ###
| 30,021
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 1.22
| 1.22
| ###
| ###
| 41,182
| 25,121
| 21.0
| 21.0
| 0.0 |
2021-Aug-26 Thu
| 1.21
| 1.27
| 1.21
| 1.22
| 80,826
| 100,224
| 78.9
| 78.9
| 0.1 |
2021-Aug-25 Wed
| 1.2
| 1.22
| ###
| 1.21
|
|
| 69.1
| 69.1
| ### |
2021-Aug-24 Tue
| 1.175
| ###
| ###
| ###
| 103,024
| 0
| 78.4
| 78.4
| 0.0 |
2021-Aug-23 Mon
| 1.175
| ###
| 1.175
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 1.175
| 1.175
|
|
| 48.7
| 48.7
| ### |
2021-Aug-19 Thu
| 1.175
| ###
| 1.175
| ###
| 57,623
| 33,853
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 1.175
| 1.185
| 49,827
| 29,273
| 35.3
| 35.3
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 1.175
| ###
| ###
| ###
| 77,553
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 1.175
| ###
| ###
| ###
| 74,253
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| 1.175
| 1.175
| ###
| ###
| 45,783
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 16,171
| ###
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 153,540
| 0
| 86.3
| 86.3
| 0.0 |
2021-Aug-03 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 110,328
| 0
| 44.6
| 44.6
| 0.0 |
2021-Jul-27 Tue
| 1.1525
| 1.155
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2021-Jul-26 Mon
| 1.155
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 21,887
| 0
| 29.8
| 29.8
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 1.155
| ###
| 1.155
| 19,881
| 11,481
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| ###
| 1.155
| ###
| 1.155
| 77,146
| 44,551
| 81.4
| 81.4
| 0.1 |
2021-Jul-16 Fri
| 1.155
| ###
| 1.155
| 1.155
|
|
| 61.7
| 61.7
| 0.1 |
2021-Jul-15 Thu
| ###
| ###
| 1.155
| 1.155
| 69,755
| 40,283
| 40.2
| 40.2
| 0.1 |
2021-Jul-14 Wed
| 1.145
| ###
| ###
| ###
| 126,481
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 1.125
| ###
| 249,781
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 1.145
| ###
| ###
| 147,186
| ###
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| 1.155
| ###
| 1.145
| 151,125
| 87,274
| 64.6
| 64.6
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 70,345
| 0
| 22.2
| 22.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 1.125
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| 1.145
| ###
| 1.145
| 17,257
| 9,879
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-Jun-25 Fri
| 1.145
| 1.145
| 1.125
| 1.145
| 118,776
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| 1.145
| ###
| 1.145
| 27,554
| 15,774
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 1.145
| 1.125
| 1.125
| 67,750
| ###
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 1.145
| 1.145
| ###
| ###
| 135,927
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 1.145
| 1.145
| ###
| 1.145
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 1.145
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 1.145
| 1.125
| 1.145
| 82,222
| 93,321
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 67,920
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2021-Jun-03 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 69.7
| 69.7
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 1.085
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 1.085
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 76,749
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 255,849
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 81,645
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 163,741
| 0
| 31.5
| 31.5
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 69,420
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 114,970
| 0
| 34.9
| 34.9
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 147,756
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 280,188
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 94,773
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-May-05 Wed
| 1.085
| ###
| 1.085
| ###
| 18,778
| 10,187
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 1.085
| ###
| 94,248
| 51,129
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 145,887
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,928
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 63,654
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 45,150
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 181,471
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 1.125
|
|
| 77.5
| 77.5
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 30,785
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 1.125
| ###
| 1.125
| 15,284
| ###
| 77.4
| 77.4
| ### |
2021-Apr-16 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 21,889
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 29,340
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 1.125
| 1.125
| ###
| ###
| 46,580
| ###
| 25.0
| 25.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 148,383
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 86,854
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 237,457
| 0
| 40.5
| 40.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 125,044
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 73.1
| 73.1
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 91,585
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 115,654
| 0
| 71.3
| 71.3
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 92,425
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 95,846
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 60,349
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 130,250
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 72,482
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 141,071
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 66,641
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 57,926
| 0
| 85.1
| 85.1
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 53,371
| 0
| 68.6
| 68.6
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 154,989
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 55,454
| 0
| 81.6
| 81.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 103,251
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 25,583
| 0
| 77.8
| 77.8
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 21,320
| 0
| 37.6
| 37.6
| 0.0 |
2021-Feb-11 Thu
| 1.085
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 31,048
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 190,424
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 148,345
| 0
| 35.5
| 35.5
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 74,126
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 1.075
| ###
| ###
| ###
| 148,278
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 35,549
| 0
| 74.1
| 74.1
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 128,350
| 0
| 76.2
| 76.2
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| 1.085
| 1.085
| ###
| ###
| 131,643
| ###
| 18.2
| 18.2
| 0.0 |
2021-Jan-12 Tue
| 1.075
| 1.085
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Jan-11 Mon
| ###
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 1.075
| ###
| 1.075
| ###
| 82,874
| 44,544
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| 1.075
| ###
| ###
| 140,446
| 75,489
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 1.075
| 1.075
| ###
| 1.075
| 41,144
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 1.075
| 1.075
| ###
| ###
| 73,526
| 39,520
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 39,620
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 1.085
| 1.085
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 38,324
| 41,581
| 62.3
| 62.3
| 0.1 |
2020-Dec-24 Thu
| 1.075
| ###
| ###
| ###
| 71,779
| 0
| 67.9
| 67.9
| 0.0 |
2020-Dec-23 Wed
| 1.075
| ###
| ###
| ###
| 95,422
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| 31.8
| 31.8
| ### |
2020-Dec-18 Fri
| ###
| ###
| 1.075
| 1.075
| 33,449
| 17,978
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| 1.085
| 1.075
| 1.085
| 93,578
| ###
| ###
| ###
| 0.1 |
2020-Dec-16 Wed
| 1.085
| 1.085
| ###
| ###
| 118,782
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 1.085
| ###
| 1.085
| ###
| 125,620
| 68,148
| 92.4
| 92.4
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 69,748
| 0
| 78.5
| 78.5
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 155,387
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 85,781
| 0
| 40.1
| 40.1
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 1.055
| ###
| 69,551
| 36,688
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 97,258
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2020-Dec-02 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| 1.045
| 1.055
| 156,341
| 81,688
| 64.6
| 64.6
| 0.1 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 250,386
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 1.055
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 1.055
| ###
| ###
| ###
| 126,583
| 0
| 37.1
| 37.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 1.055
| 125,979
| 0
| 72.1
| 72.1
| 0.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 146,374
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 1.075
| ###
| 1.075
| 44,046
| 23,674
| 71.3
| 71.3
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 1.075
|
|
| 68.1
| 68.1
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 15,853
| 0
| 78.0
| 78.0
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 87,151
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 1.055
| ###
| 1.055
| ###
| 26,050
| 13,741
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 1.025
| ###
| ###
| 1.025
| 48,527
| 0
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 1.025
| 1.025
| 22,427
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 3,156
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 1.045
| ###
| 128,750
| 67,271
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.055
| 1.055
| ###
| ###
| 28,350
| 14,954
| 48.5
| 48.5
| 0.0 |
2020-Oct-23 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 18,075
| ###
| 70.2
| 70.2
| 0.1 |
2020-Oct-22 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Oct-20 Tue
| ###
| ###
| 1.025
| 1.025
| 51,646
| ###
| 38.1
| 38.1
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 62,472
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 1.025
| ###
| ###
| ###
| 75,324
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 103,454
| 0
| 78.5
| 78.5
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 57,826
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 38,827
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 9,853
| 0
| 33.2
| 33.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 24,940
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 1.027
| 1.027
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 35,973
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 1.025
| 1.025
| ###
| ###
| 129,786
| ###
| 31.6
| 31.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 70,571
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Sep-25 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 15,420
| ###
| 61.3
| 61.3
| 0.1 |
2020-Sep-24 Thu
| 1.045
| 1.055
| ###
| 1.055
| 78,572
| 41,446
| 80.2
| 80.2
| 0.1 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 182,340
| 0
| 89.5
| 89.5
| 0.0 |
2020-Sep-22 Tue
| 1.025
| 1.025
| ###
| ###
| 236,721
| ###
| 36.6
| 36.6
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 101,982
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1
| ###
| 1
| ###
| 24,981
| ###
| 88.5
| 88.5
| 0.0 |
2020-Sep-11 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.025
| 1.025
| ###
| ###
| 97,983
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.025
| ###
| 1.025
| 53,446
| ###
| 72.3
| 72.3
| ### |
2020-Sep-08 Tue
| ###
| ###
| 1.025
| 1.025
| 48,171
| 24,687
| 34.5
| 34.5
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 1.025
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 48,949
| 0
| 85.9
| 85.9
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 23,688
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 5,652
| ###
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 65,648
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 1
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 1
| 1
| 20,144
| 10,072
| ###
| ###
| ### |
2020-Aug-19 Wed
| 1
| ###
| 1
| ###
| 59,420
| ###
| 76.0
| 76.0
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 1
| 1
| 41,649
| 20,824
| 27.7
| 27.7
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 41,549
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 14,549
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 9,051
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 63,140
| 0
| 86.9
| 86.9
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 107,659
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.977
| 0.977
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| 0.975
| ###
| ###
| 86,950
| 42,388
| 67.4
| 67.4
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 90,372
| 0
| 69.8
| 69.8
| 0.0 |
2020-Aug-04 Tue
| 0.955
| ###
| ###
| ###
| 52,370
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.955
| ###
| 0.955
| ###
| 65,488
| 31,270
| 79.6
| 79.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.955
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2020-Jul-29 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.955
| ###
| 0.955
| ###
| 50,623
| 24,172
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.975
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| ###
| ###
| 0.955
| 0.955
| 13,850
| ###
| ###
| ###
| 0.1 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Jul-17 Fri
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.955
| ###
| 0.955
| ###
| 83,146
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.955
| ###
| 0.955
| 87,678
| ###
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 103,852
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 84.1
| 84.1
| 0.1 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.945
| 0.925
| 0.925
|
|
| 38.7
| 38.7
| ### |
2020-Jul-07 Tue
| ###
| 0.955
| ###
| ###
| 95,178
| 45,447
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.925
| ###
| 0.925
| ###
| 76,283
| 35,280
| 84.2
| 84.2
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 28,578
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 65,942
| 0
| 22.5
| 22.5
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.925
| ###
| 117,089
| 54,153
| 28.3
| 28.3
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 81,555
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| 0.945
| ###
| ###
| 54,826
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 12,685
| 11,987
| 69.5
| 69.5
| 0.1 |
2020-Jun-16 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 78,675
| 0
| 68.3
| 68.3
| 0.0 |
2020-Jun-11 Thu
| 0.945
| 0.945
| ###
| ###
| 44,722
| ###
| 56.6
| 56.6
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.945
| ###
| ###
| 27,155
| ###
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 526
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.925
| ###
| 16,679
| ###
| 12.4
| 12.4
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 38,175
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.925
| ###
| ###
| ###
| 192,922
| 0
| 68.7
| 68.7
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-25 Mon
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 3,245
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 59,889
| 0
| 17.6
| 17.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 60,879
| 0
| 28.0
| 28.0
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 23,826
| ###
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2020-May-04 Mon
| ###
| 0.945
| 0.925
| 0.925
| 109,540
| ###
| 26.5
| 26.5
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.945
| ###
| ###
| ###
| 111,042
| 0
| 26.5
| 26.5
| 0.0 |
2020-Apr-29 Wed
| 0.945
| 0.945
| 0.925
| ###
| 47,383
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.925
| ###
| 0.925
| 0.945
| 17,080
| ###
| ###
| ###
| 0.1 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 60,270
| 0
| 72.5
| 72.5
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 77,476
| 0
| 39.7
| 39.7
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 70,746
| 0
| 51.8
| 51.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 175,643
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Apr-16 Thu
| 0.88
| ###
| 0.88
| ###
| 131,284
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.89
| 0.89
| 0.86
| 0.875
| 169,389
| ###
| 32.9
| 32.9
| 0.1 |
2020-Apr-14 Tue
| 0.87
| 0.88
| 0.86
| 0.88
| 198,145
| 172,386
| ###
| ###
| 0.1 |
2020-Apr-09 Thu
| 0.885
| 0.89
| 0.855
| 0.86
| 161,257
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Apr-07 Tue
| 0.89
| ###
| 0.89
| ###
| 152,886
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 137,675
| 121,842
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.875
| 0.89
| 0.86
| 0.88
|
|
| 78.4
| 78.4
| 0.1 |
2020-Apr-02 Thu
| 0.855
| 0.89
| 0.83
| 0.875
| 190,472
| ###
| 74.6
| 74.6
| 0.1 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 0.89
| ###
| 73,823
| 32,851
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 18,550
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.86
| 0.89
| 87,350
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.89
| ###
| 0.85
| 0.875
| 144,648
| 61,475
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| 0.855
| 0.89
| 95,872
| 40,985
| 54.6
| 54.6
| ### |
2020-Mar-17 Tue
| ###
| ###
| 0.89
| ###
| 162,947
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.81
| ###
|
|
| 57.0
| 57.0
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 130,920
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.975
| 1
| 202,526
| ###
| 93.2
| 93.2
| ### |
2020-Mar-06 Fri
| 1
| 1
| 1
| 1
| 36,426
| 36,426
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 1
| 1
|
|
| 17.6
| 17.6
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| 1.055
| 270,381
| 0
| ###
| ###
| 0.1 |
2020-Mar-02 Mon
| ###
| 1
| 0.955
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| 1
| 1
| ###
| 0.985
| 662,357
| 331,178
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 121,770
| 0
| 35.5
| 35.5
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 1.055
| ###
| 312,020
| ###
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| 1.075
| ###
| 1.075
| 140,222
| ###
| 74.8
| 74.8
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 1.085
| ###
| 135,650
| ###
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 1.085
| 1.085
| 143,958
| ###
| 33.2
| 33.2
| 0.1 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 70,574
| 0
| 76.9
| 76.9
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 83,629
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 73,158
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 74,183
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 421,942
| 0
| 13.1
| 13.1
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 1.075
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 79,542
| 0
| 81.0
| 81.0
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 31,041
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 19,325
| 0
| 66.3
| 66.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 36,280
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 19,720
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 81,141
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 51,223
| 0
| 26.0
| 26.0
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 10,550
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 135,040
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 118,980
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 161,787
| 0
| 84.3
| 84.3
| 0.0 |
2019-Dec-11 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 27.8
| 27.8
| 0.1 |
2019-Dec-05 Thu
| ###
| ###
| 1.075
| ###
| 37,588
| ###
| 74.0
| 74.0
| 0.0 |
2019-Dec-04 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 8,922
| ###
| ###
| ###
| ### |
2019-Dec-03 Tue
| 1.075
| ###
| 1.075
| 1.075
|
|
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 146,485
| 0
| 82.1
| 82.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| 1.075
|
|
| 74.2
| 74.2
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 14,050
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 67,386
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 23,956
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 89,254
| 0
| 68.7
| 68.7
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Nov-13 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 50,186
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 18,924
| ###
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 1.045
| 1.045
| 75,180
| 39,281
| 27.7
| 27.7
| 0.1 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 4,221
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 1.045
| ###
| 1.045
| 1.055
| 82,353
| 43,029
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| 1.045
| ###
| 1.045
| 1.045
|
|
| 66.4
| 66.4
| 0.1 |
2019-Oct-31 Thu
| 1.045
| ###
| 1.045
| 1.045
| 85,089
| 44,459
| 71.8
| 71.8
| 0.1 |
2019-Oct-30 Wed
| ###
| 1.055
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 17,520
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| 1.055
| 48,959
| 0
| ###
| ###
| 0.1 |
2019-Oct-25 Fri
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 69.4
| 69.4
| 0.1 |
2019-Oct-24 Thu
| 1.055
| ###
| ###
| 1.055
| 60,957
| 0
| 73.7
| 73.7
| 0.1 |
2019-Oct-23 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 33,326
| 34,825
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| 1.045
| 1.045
| 49,374
| ###
| 31.0
| 31.0
| 0.1 |
2019-Oct-21 Mon
| 1.045
| ###
| 1.045
| 1.047
| 34,875
| 18,222
| 71.2
| 71.2
| 0.1 |
2019-Oct-18 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 1.045
| ###
| ###
| ###
| 52,321
| 0
| 36.2
| 36.2
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| 19.0
| 19.0
| 0.1 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 40,722
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 36,888
| 0
| 80.0
| 80.0
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 33,585
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 8,281
| 8,488
| ###
| ###
| ### |
2019-Oct-09 Wed
| 1.025
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Oct-08 Tue
| 1.025
| 1.025
| ###
| 1.025
| 53,475
| ###
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 72.9
| 72.9
| ### |
2019-Oct-04 Fri
| ###
| 1.025
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 29,045
| 0
| 22.1
| 22.1
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 1.055
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Sep-25 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 9,478
| ###
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 70.1
| 70.1
| 0.1 |
2019-Sep-23 Mon
| 1.045
| ###
| 1.045
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Sep-20 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 6,582
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 1.045
| ###
| ###
| 130,829
| 68,358
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 9,125
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 82,327
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 54,428
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 48,648
| 0
| 72.8
| 72.8
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 49,841
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 28,387
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 65,052
| 0
| 81.8
| 81.8
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 32,240
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| 1.025
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 5,029
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| 1.025
| 67,272
| 0
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 136,751
| 0
| 80.5
| 80.5
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| 1.025
| 1.025
| ###
| 1.025
| 32,759
| 16,788
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 1.025
| ###
| ###
| ###
| 196,020
| 0
| 53.6
| 53.6
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| 77.3
| 77.3
| ### |
2019-Jul-30 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 58,246
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 1
| 1
| 75,522
| ###
| 24.7
| 24.7
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 31,323
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 1
| ###
| 1
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1
| 1
|
|
| 23.1
| 23.1
| ### |
2019-Jul-19 Fri
| 1
| 1
| ###
| 1
| 91,158
| 45,579
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 1
| ###
| ###
| 1
| 205,554
| 0
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| 1
| 1
| 237,587
| ###
| 17.7
| 17.7
| ### |
2019-Jul-15 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 1
| ###
| 97,220
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 114,777
| 0
| 16.3
| 16.3
| 0.0 |
2019-Jul-09 Tue
| ###
| 1
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 1
| ###
| 1
| 1
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 385,350
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.975
| ###
| 0.975
| 230,187
| ###
| 72.7
| 72.7
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 49,543
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.975
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.985
| 0.955
| ###
| 240,843
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.985
| ###
| ###
| ###
| 65,882
| 0
| 34.8
| 34.8
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| 1
| ###
| ###
| 181,325
| ###
| 84.7
| 84.7
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.975
| ###
| ###
| 258,977
| 126,251
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 173,951
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 78,045
| 0
| 29.3
| 29.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Jun-07 Fri
| ###
| 0.975
| 0.955
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Jun-06 Thu
| 0.985
| ###
| ###
| ###
| 98,244
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.985
| ###
| ###
| 1
|
|
| 86.8
| 86.8
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-May-31 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.975
| 1
| ###
| ###
| 263,555
| 131,777
| 32.1
| 32.1
| 0.0 |
2019-May-29 Wed
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 46,053
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 110,347
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 1
| ###
| 0.985
| 1
| 71,159
| 35,045
| ###
| ###
| ### |
2019-May-22 Wed
| 0.985
| ###
| 0.985
| 1
| 47,288
| 23,289
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| 0.985
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 1
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 91,428
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 1
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 1
| 1
| 78,626
| ###
| 26.7
| 26.7
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-May-08 Wed
| 1.025
| 1.025
| ###
| ###
| 43,927
| ###
| 25.8
| 25.8
| 0.0 |
2019-May-07 Tue
| ###
| 1.025
| ###
| 1.025
| 114,758
| ###
| 76.3
| 76.3
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 1
| ###
| 281,153
| 140,576
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 1
| 1
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 79,655
| 0
| 24.2
| 24.2
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 1
| ###
| 67,982
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 1
| ###
| ###
| 0.985
| 384,625
| 0
| ###
| ###
| ### |
2019-Apr-12 Fri
| ###
| ###
| 1
| 1
|
|
| 25.2
| 25.2
| ### |
2019-Apr-11 Thu
| ###
| ###
| 1
| 1
| 91,377
| 45,688
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 115,951
| 0
| 84.6
| 84.6
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 1
| ###
| 64,454
| 32,227
| 19.7
| 19.7
| 0.0 |
2019-Apr-08 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 1
| ###
| 94,844
| 47,422
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 35,141
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Mar-28 Thu
| 1.055
| 1.055
| ###
| 1.055
|
|
| 62.0
| 62.0
| 0.1 |
2019-Mar-27 Wed
| ###
| ###
| ###
| 1.055
| 106,849
| 0
| 73.8
| 73.8
| 0.1 |
2019-Mar-26 Tue
| 1.055
| 1.055
| ###
| ###
| 51,378
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| 1.055
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| 1.055
|
|
| 75.0
| 75.0
| 0.1 |
2019-Mar-21 Thu
| 1.045
| ###
| ###
| 1.045
| 90,580
| 0
| 71.6
| 71.6
| 0.1 |
2019-Mar-20 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| ###
| ###
| 1.045
| 1.045
| 69,847
| ###
| ###
| ###
| 0.1 |
2019-Mar-14 Thu
| ###
| ###
| 1.055
| ###
| 42,174
| 22,246
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 1.045
| ###
| ###
| ###
| 185,924
| 0
| 24.9
| 24.9
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 147,382
| 0
| 30.2
| 30.2
| 0.0 |
2019-Mar-11 Mon
| 1.055
| 1.055
| 1.045
| 1.045
|
|
| 25.8
| 25.8
| 0.1 |
2019-Mar-08 Fri
| 1.055
| ###
| 1.055
| 1.055
| 112,347
| ###
| 72.5
| 72.5
| 0.1 |
2019-Mar-07 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 62,176
| ###
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Mar-04 Mon
| ###
| 1.055
| ###
| ###
| 62,076
| 32,745
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 1.045
| 1.045
| 59,545
| ###
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| 1.045
| 1.055
| 1.045
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 1.055
| 1.045
| ###
| 96,388
| ###
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 83,775
| 0
| 86.0
| 86.0
| 0.0 |
2019-Feb-18 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 184,440
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 1.045
| ###
| ###
| ###
| 103,754
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| 1.045
| ###
| ###
| 107,678
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 1.045
| ###
| ###
| 70,985
| 37,089
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 1.045
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Feb-05 Tue
| ###
| 1.045
| ###
| ###
| 117,923
| ###
| 22.3
| 22.3
| 0.0 |
2019-Feb-04 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 1.045
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jan-31 Thu
| ###
| 1.045
| ###
| 1.045
| 91,421
| ###
| 75.6
| 75.6
| 0.1 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 1.045
| 1.045
| ###
| ###
| 59,777
| ###
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 1.045
| ###
| 1.045
| 1.045
| 100,648
| 52,588
| 64.6
| 64.6
| 0.1 |
2019-Jan-18 Fri
| ###
| 1.045
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jan-17 Thu
| 1.045
| 1.045
| ###
| 1.045
| 29,870
| ###
| 70.9
| 70.9
| 0.1 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 77,584
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 52,120
| 0
| 78.1
| 78.1
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 16,625
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 1.025
| 1.025
| 26,743
| ###
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| 1.045
| ###
| 1.045
| 42,144
| 22,020
| 82.4
| 82.4
| 0.1 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 33,250
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 1.045
| ###
| ###
| ###
| 292,876
| 0
| 30.7
| 30.7
| 0.0 |
2018-Dec-19 Wed
| 1.045
| 1.045
| ###
| ###
| 75,578
| 39,489
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 1.055
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| 1.055
| ###
| 1.055
| 68,356
| 36,057
| 78.4
| 78.4
| 0.1 |
2018-Dec-11 Tue
| ###
| 1.055
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 1.045
| 1.045
| ###
| ###
| 35,426
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 1.055
| 1.045
| 1.055
|
|
| 77.6
| 77.6
| 0.1 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Dec-03 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 76.3
| 76.3
| ### |
2018-Nov-30 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 1.055
| ###
| 1.055
| ###
| 26,489
| 13,972
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 1.055
| 1.055
| 26,149
| ###
| 27.8
| 27.8
| 0.1 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 141,985
| 0
| 85.6
| 85.6
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 1.045
| 1.055
| 1.045
| ###
| 47,644
| 50,026
| 70.0
| 70.0
| 0.0 |
2018-Nov-05 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 124,378
| 0
| 24.2
| 24.2
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 91,126
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 63.5
| 63.5
| 0.1 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 32,743
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 85.4
| 85.4
| 0.1 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 105,722
| 0
| 46.1
| 46.1
| 0.0 |
2018-Oct-24 Wed
| 1.045
| 1.055
| 1.045
| 1.055
| 48,378
| ###
| 82.2
| 82.2
| 0.1 |
2018-Oct-23 Tue
| 1.055
| ###
| ###
| ###
| 93,574
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 1.055
| 1.055
| ###
| 1.055
| 41,145
| ###
| 73.3
| 73.3
| 0.1 |
2018-Oct-19 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2018-Oct-18 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 1.075
| 57,275
| 0
| ###
| ###
| ### |
2018-Oct-16 Tue
| 1.055
| ###
| 1.055
| ###
| 27,948
| 14,742
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 77,759
| ###
| 75.9
| 75.9
| 0.1 |
2018-Oct-12 Fri
| ###
| 1.075
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 142,720
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 1.075
| ###
| ###
| ###
| 31,577
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Oct-03 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| 70.6
| 70.6
| 0.1 |
2018-Oct-02 Tue
| ###
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| 1.075
| 1.075
| 28,750
| 15,453
| 27.7
| 27.7
| ### |
2018-Sep-28 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| 71.1
| 71.1
| 0.1 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 14,173
| 0
| 28.3
| 28.3
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 136,146
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 48,188
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 66,782
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,150
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 68,781
| 0
| 24.3
| 24.3
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 53,570
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 1.075
| 1.085
| 1.075
| ###
| 146,625
| 158,355
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 1.075
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 1.085
| ###
| 1.085
| 74,888
| 40,626
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 1.085
| ###
| 1.085
| 81,071
| 43,981
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| ###
| 1.085
| 1.075
| 1.075
| 91,251
| 98,551
| 31.0
| 31.0
| ### |
2018-Aug-27 Mon
| ###
| 1.085
| ###
| ###
| 157,677
| ###
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 1.085
| 1.085
| ###
| 1.085
|
|
| 73.0
| 73.0
| 0.1 |
2018-Aug-23 Thu
| 1.085
| 1.085
| ###
| 1.085
| 128,450
| 69,684
| ###
| ###
| 0.1 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 49,741
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 85,745
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 1.085
| ###
| 147,442
| 79,987
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 69.7
| 69.7
| 0.1 |
2018-Aug-08 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| 75.8
| 75.8
| 0.1 |
2018-Aug-07 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 15,545
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 57,052
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 1.085
| ###
| 1.085
| ###
| 98,527
| 53,450
| 82.5
| 82.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 1.085
| ###
| 48,779
| ###
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 30,176
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| 1.085
| 74,474
| 0
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| ###
| 1.085
| ###
| 1.085
| 9,771
| ###
| ###
| ###
| 0.1 |
2018-Jul-20 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2018-Jul-19 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Jul-18 Wed
| ###
| 1.075
| ###
| ###
| 55,977
| 30,087
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 1.075
| ###
| ###
| 218,752
| 117,579
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| 84.5
| 84.5
| ### |
2018-Jul-10 Tue
| 1.075
| ###
| ###
| ###
| 93,925
| 0
| 31.9
| 31.9
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| 1.075
|
|
| 82.5
| 82.5
| ### |
2018-Jul-06 Fri
| ###
| 1.075
| 1.055
| 1.055
|
|
| 20.5
| 20.5
| 0.1 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 63,170
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 1.055
| ###
| 1.055
| ###
| 67,077
| 35,383
| 73.6
| 73.6
| 0.0 |
2018-Jul-02 Mon
| 1.055
| ###
| 1.055
| 1.055
| 60,821
| 32,083
| ###
| ###
| 0.1 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 31,754
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Jun-27 Wed
| 1.055
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| ###
| 1.055
| 1.045
| 1.055
|
|
| 76.9
| 76.9
| 0.1 |
2018-Jun-22 Fri
| ###
| ###
| 1.045
| ###
| 28,925
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 1.055
| ###
| 1.055
| 146,473
| ###
| ###
| ###
| 0.1 |
2018-Jun-20 Wed
| 1.055
| 1.055
| ###
| 1.055
|
|
| 67.4
| 67.4
| 0.1 |
2018-Jun-19 Tue
| ###
| ###
| 1.055
| 1.055
| 20,850
| ###
| ###
| ###
| 0.1 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Jun-15 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| 38.7
| 38.7
| ### |
2018-Jun-12 Tue
| 1.075
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 1.075
| ###
| ###
| ###
| 99,220
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| 1.085
| 1.075
| 1.075
| 216,872
| 234,221
| 29.6
| 29.6
| ### |
2018-Jun-06 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 30,089
| 0
| 76.8
| 76.8
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2018-May-25 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 3,054
| 3,283
| ###
| ###
| ### |
2018-May-23 Wed
| 1.085
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| 1.085
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| 1.085
| ###
| 1.085
| 57,956
| 31,441
| 74.4
| 74.4
| 0.1 |
2018-May-18 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| 76.3
| 76.3
| 0.1 |
2018-May-17 Thu
| ###
| 1.085
| ###
| 1.085
| 96,328
| 52,257
| ###
| ###
| 0.1 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 114,850
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 1.075
| 1.085
| ###
| 1.085
|
|
| 81.6
| 81.6
| 0.1 |
2018-May-14 Mon
| 1.075
| 1.075
| ###
| 1.075
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| ###
| ###
| 1.075
| 1.075
| 90,849
| ###
| 30.0
| 30.0
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 1.075
| 1.085
| 1.075
| 1.085
| 122,850
| 132,678
| 79.5
| 79.5
| 0.1 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 1.075
| ###
| 1.075
| ###
| 118,550
| 63,720
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 80.2
| 80.2
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| 1.075
| 195,245
| 0
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 78,250
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 1.055
| 1.055
| 361,924
| ###
| 22.0
| 22.0
| 0.1 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 38,982
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 1.055
| 1.055
| 78,548
| ###
| ###
| ###
| 0.1 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 35,728
| 0
| 76.8
| 76.8
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 60,350
| 0
| 74.8
| 74.8
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 96,973
| 0
| 29.3
| 29.3
| 0.0 |
2018-Apr-17 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| ###
| 1.075
| ###
| ###
| 12,943
| 6,956
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2018-Apr-10 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 1.075
| ###
| 1.075
| 95,974
| 51,586
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 118,189
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 1.125
| ###
| 1.125
| 103,843
| ###
| 71.5
| 71.5
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 46,472
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| 1.125
| ###
| ###
| 52,153
| ###
| 25.9
| 25.9
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 113,682
| 0
| 79.4
| 79.4
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 106,888
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 161,750
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 107,340
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 303,954
| 0
| 79.9
| 79.9
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 154,650
| 0
| 38.5
| 38.5
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 197,770
| 0
| 27.4
| 27.4
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 80,858
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 157,355
| 0
| 30.7
| 30.7
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 176,024
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 25,257
| 0
| 80.0
| 80.0
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 62,053
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 121,980
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 25,750
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 155,340
| 0
| 25.3
| 25.3
| 0.0 |
2018-Feb-16 Fri
| 1.145
| 1.145
| ###
| ###
| 127,349
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 145,871
| 0
| 66.8
| 66.8
| 0.0 |
2018-Feb-14 Wed
| ###
| 1.145
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 1.145
| 1.125
| 1.125
|
|
| 29.7
| 29.7
| ### |
2018-Feb-09 Fri
| ###
| 1.145
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 1.125
| ###
| 107,753
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 1.125
| 1.125
| 55,150
| 31,021
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| 1.155
|
|
| 31.2
| 31.2
| 0.1 |
2018-Feb-01 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 1.155
| 1.145
| 1.155
| 37,959
| 43,652
| ###
| ###
| 0.1 |
2018-Jan-30 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| 35.4
| 35.4
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 158,128
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1.155
| 1.155
| ###
| ###
| 103,146
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 75.5
| 75.5
| 0.1 |
2018-Jan-19 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 13,583
| 15,688
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 16,359
| ###
| 72.8
| 72.8
| 0.1 |
2018-Jan-17 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 1.155
| 1.155
| 23,658
| ###
| 29.9
| 29.9
| 0.1 |
2018-Jan-15 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Jan-12 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2018-Jan-11 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 850
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 1.175
| 1.175
| ###
| ###
| 117,727
| ###
| 28.2
| 28.2
| 0.0 |
2017-Dec-19 Tue
| ###
| 1.175
| ###
| ###
| 77,282
| ###
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 86,588
| 0
| 31.6
| 31.6
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 78,577
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 162,851
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 70.8
| 70.8
| ### |
2017-Nov-28 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 1.175
| 1.175
| ###
| 1.175
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 1.175
| 1.175
| ###
| ###
| 99,759
| ###
| 33.1
| 33.1
| 0.0 |
2017-Nov-22 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| 1.175
| ###
| 1.175
| 108,050
| 63,479
| ###
| ###
| ### |
2017-Nov-20 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 1.175
| 1.175
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Nov-16 Thu
| 1.175
| 1.175
| ###
| 1.175
| 45,253
| 26,586
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 107,254
| 0
| 75.5
| 75.5
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 83,842
| 0
| 37.4
| 37.4
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 9,650
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 1.175
| 1.175
| ###
| ###
| 25,455
| 14,954
| 28.8
| 28.8
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,483
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 1.25
| 1.25
| 1.155
| 1.155
|
|
| 5.0
| 5.0
| 0.1 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Nov-02 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2017-Nov-01 Wed
| ###
| 1.155
| ###
| 1.155
| 51,971
| ###
| ###
| ###
| 0.1 |
2017-Oct-31 Tue
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Oct-30 Mon
| ###
| ###
| 1.125
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 1.125
| 1.125
| 83,586
| ###
| 32.0
| 32.0
| ### |
2017-Oct-26 Thu
| ###
| ###
| 1.125
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 1.125
| ###
| 87,925
| 49,457
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Oct-23 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| 26.9
| 26.9
| ### |
2017-Oct-19 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 1.155
| 1.155
| ###
| ###
| 13,955
| 8,059
| 31.2
| 31.2
| 0.0 |
2017-Oct-17 Tue
| ###
| 1.155
| ###
| 1.155
| 39,174
| 22,622
| ###
| ###
| 0.1 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 40,145
| 0
| 73.0
| 73.0
| 0.0 |
2017-Oct-12 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 1.145
| 1.145
| ###
| 1.145
| 189,246
| 108,343
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| 85.3
| 85.3
| ### |
2017-Oct-09 Mon
| ###
| 1.125
| ###
| 1.125
| 55,750
| 31,359
| 72.6
| 72.6
| ### |
2017-Oct-06 Fri
| ###
| 1.155
| ###
| ###
| 102,921
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Oct-04 Wed
| 1.145
| 1.145
| ###
| 1.145
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 50,275
| 0
| 80.8
| 80.8
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 8,084
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| 1.155
| ###
| ###
| 121,075
| 69,920
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 1.155
| ###
| ###
| 46,559
| 26,887
| 21.7
| 21.7
| 0.0 |
2017-Sep-27 Wed
| 1.145
| 1.145
| ###
| 1.145
| 72,076
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 1.145
| ###
| 1.145
| 1.145
| 79,781
| 45,674
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 443
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| 38.9
| 38.9
| ### |
2017-Sep-20 Wed
| 1.155
| 1.155
| ###
| ###
| 84,543
| 48,823
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 1.155
| 1.155
| ###
| ###
| 237,751
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 1.155
| ###
| 1.155
| 102,176
| ###
| ###
| ###
| 0.1 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 106,378
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 40,777
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 31,740
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 1.145
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-Sep-05 Tue
| 1.145
| 1.145
| ###
| 1.145
| 49,358
| 28,257
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 1.145
| ###
| ###
| 1.145
| 93,942
| 0
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| 1.145
| ###
| 1.145
| 99,277
| ###
| ###
| ###
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 69,945
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 22,670
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 46,078
| 0
| 82.8
| 82.8
| 0.0 |
2017-Aug-21 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 55,151
| 62,044
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| 1.145
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 34,840
| 0
| 81.0
| 81.0
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 17,457
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 112,950
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 26,885
| 0
| 37.9
| 37.9
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 86,689
| 0
| 25.4
| 25.4
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 1.145
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Jul-28 Fri
| 1.145
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| 29.6
| 29.6
| ### |
2017-Jul-26 Wed
| 1.145
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-25 Tue
| 1.155
| 1.155
| ###
| 1.155
|
|
| 67.7
| 67.7
| 0.1 |
2017-Jul-24 Mon
| 1.145
| 1.155
| 1.145
| 1.155
| 16,177
| ###
| 81.6
| 81.6
| 0.1 |
2017-Jul-21 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| 23.6
| 23.6
| ### |
2017-Jul-20 Thu
| 1.145
| ###
| 1.145
| ###
| 13,186
| 7,548
| 78.3
| 78.3
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 1.145
| 1.145
| 10,680
| ###
| ###
| ###
| ### |
2017-Jul-18 Tue
| ###
| ###
| 1.145
| ###
| 84,971
| 48,645
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 1.145
| 1.145
| 162,883
| 93,250
| ###
| ###
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 8,452
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 68,080
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| 1.2
| ###
| ###
| 91,881
| 55,128
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 104,422
| 0
| 14.2
| 14.2
| 0.0 |
2017-Jun-27 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Jun-26 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| 1.155
| ###
| 1.155
| 41,786
| ###
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| 1.145
| ###
| ###
| ###
| 120,673
| 0
| 71.4
| 71.4
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 78,046
| 0
| 24.6
| 24.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 1.145
| ###
| 1.145
| 154,470
| ###
| 74.8
| 74.8
| ### |
2017-Jun-15 Thu
| 1.125
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 1.125
| ###
| 53,450
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 28.1
| 28.1
| ### |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 57,445
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 99,970
| 0
| 78.9
| 78.9
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 33,054
| 0
| 85.6
| 85.6
| 0.0 |
2017-Jun-05 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 221,658
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 232,953
| 0
| 78.9
| 78.9
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 173,223
| 0
| 37.6
| 37.6
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 125,572
| 0
| 76.1
| 76.1
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 48,972
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 142,878
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 143,545
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 144,172
| 0
| 31.3
| 31.3
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 45,429
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 21,645
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 1.075
| ###
| 1.075
| ###
| 39,354
| 21,152
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 1.125
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Apr-05 Wed
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| 1.125
| ###
| 1.125
| 147,989
| 83,243
| ###
| ###
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 1.125
| ###
| ###
| 213,559
| 120,126
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 33,456
| 0
| 25.7
| 25.7
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 176,075
| 0
| 69.6
| 69.6
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 171,928
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 38,857
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 47,924
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 27,984
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 27,452
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 127,158
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 19,542
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 105,459
| 0
| 14.9
| 14.9
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 1.125
| ###
| 113,980
| ###
| 81.4
| 81.4
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| ###
| 1.145
| ###
| ###
| 118,526
| 67,856
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 1.145
| ###
| ###
| 94,449
| 54,072
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2017-Feb-23 Thu
| 1.145
| 1.145
| ###
| 1.145
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| ###
| ###
| ###
| 1.145
| 65,183
| 0
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 104,471
| 0
| 81.9
| 81.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2017-Feb-17 Fri
| ###
| 1.155
| ###
| ###
| 121,258
| 70,026
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 1.145
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Feb-15 Wed
| ###
| 1.145
| ###
| 1.145
| 23,370
| 13,379
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 110,556
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 100,574
| 0
| 73.9
| 73.9
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 8,675
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 45,551
| 0
| 79.6
| 79.6
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 134,081
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 90,474
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 74,622
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 46,742
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Jan-23 Mon
| 1.155
| ###
| 1.155
| 1.155
| 37,058
| ###
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| ###
| ###
| ###
| 1.155
| 70,950
| 0
| 81.1
| 81.1
| 0.1 |
2017-Jan-19 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 1.145
| 1.145
| 38,449
| ###
| 33.1
| 33.1
| ### |
2017-Jan-17 Tue
| ###
| 1.145
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2017-Jan-16 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 45,650
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 1.145
| 1.145
| ###
| ###
| 22,082
| 12,641
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 1.145
| ###
| ###
| ###
| 39,670
| 0
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 182,425
| 0
| 27.0
| 27.0
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 181,088
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 142,685
| 0
| 73.4
| 73.4
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 37,020
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 1.145
| ###
| ###
| 62,458
| 35,757
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 1.125
| 1.145
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 1.125
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Dec-15 Thu
| ###
| 1.125
| ###
| ###
| 120,423
| ###
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 110,741
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 113,820
| 0
| 77.3
| 77.3
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 48,278
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| 1.085
| 81,385
| 0
| ###
| ###
| 0.1 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 211,142
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 1.075
| ###
| 1.075
| 1.075
| 122,741
| 65,973
| ###
| ###
| ### |
2016-Dec-02 Fri
| 1.075
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 1.075
| ###
| 1.075
| ###
| 245,579
| ###
| 75.7
| 75.7
| 0.0 |
2016-Nov-29 Tue
| 1.085
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 53,989
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 1.075
| ###
| 1.075
| ###
| 109,640
| ###
| 79.5
| 79.5
| 0.0 |
2016-Nov-23 Wed
| 1.075
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 1.075
| ###
| 1.045
| 1.045
| 185,348
| 96,844
| ###
| ###
| 0.1 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| ###
| ###
| 1.075
| 1.075
| 112,247
| ###
| 32.5
| 32.5
| ### |
2016-Nov-15 Tue
| 1.075
| ###
| 1.075
| 1.075
| 17,570
| 9,443
| ###
| ###
| ### |
2016-Nov-14 Mon
| 1.075
| ###
| ###
| 1.075
| 105,488
| 0
| ###
| ###
| ### |
2016-Nov-11 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 1.085
| ###
| 1.075
| 186,372
| ###
| 69.6
| 69.6
| ### |
2016-Nov-09 Wed
| ###
| ###
| 1.055
| 1.055
| 46,120
| 24,328
| 61.2
| 61.2
| 0.1 |
2016-Nov-08 Tue
| ###
| ###
| 1.055
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-Nov-04 Fri
| ###
| 1.075
| ###
| ###
| 69,685
| 37,455
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| 1.075
| ###
| 1.075
| 109,854
| 59,046
| 85.7
| 85.7
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 1.075
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Oct-28 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 75.2
| 75.2
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 46,845
| 0
| 83.5
| 83.5
| 0.0 |
2016-Oct-25 Tue
| 1.075
| 1.075
| ###
| ###
| 73,944
| 39,744
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 1.075
| ###
| 1.075
| 59,851
| ###
| 80.0
| 80.0
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 96,849
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 60,353
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 1.085
| 1.085
| 1.075
| ###
| 20,082
| 21,688
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 1.075
| 1.085
| ###
| ###
| 135,474
| ###
| 24.0
| 24.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 1.085
| ###
| 1.085
| ###
| 240,442
| ###
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 1.075
| 1.075
| 78,570
| ###
| 28.6
| 28.6
| ### |
2016-Oct-03 Mon
| 1.075
| 1.085
| 1.075
| 1.085
| 36,974
| ###
| ###
| ###
| 0.1 |
2016-Sep-30 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| 1.075
| ###
| 1.075
| 149,556
| 80,386
| ###
| ###
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 93,450
| 0
| 27.4
| 27.4
| 0.0 |
2016-Sep-27 Tue
| ###
| 1.075
| ###
| ###
| 121,471
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Sep-22 Thu
| ###
| 1.075
| ###
| ###
| 112,940
| ###
| 22.9
| 22.9
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 1.055
| ###
| 32,327
| 17,052
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 100,352
| 0
| 79.2
| 79.2
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 1.055
| ###
| 1.055
| 1.055
| 125,077
| 65,978
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 60,370
| ###
| 65.6
| 65.6
| 0.1 |
2016-Sep-14 Wed
| ###
| ###
| ###
| 1.055
|
|
| 73.0
| 73.0
| 0.1 |
2016-Sep-13 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 1.075
| 1.075
| ###
| ###
| 68,858
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 113,973
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| 1.082
| ###
| 1.082
| 20,925
| 11,320
| 72.2
| 72.2
| 0.1 |
2016-Sep-07 Wed
| ###
| 1.082
| 1.075
| 1.082
|
|
| 66.7
| 66.7
| 0.1 |
2016-Sep-06 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 1.085
| ###
| 1.085
| 92,973
| ###
| ###
| ###
| 0.1 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2016-Aug-31 Wed
| 1.085
| ###
| 1.085
| 1.085
| 153,589
| 83,322
| 74.4
| 74.4
| 0.1 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 1.085
| ###
| 137,851
| 74,784
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 1.085
| 1.085
| 31,675
| 17,183
| ###
| ###
| 0.1 |
2016-Aug-24 Wed
| ###
| ###
| 1.085
| 1.085
| 18,525
| 10,049
| ###
| ###
| 0.1 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 96,588
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 1.085
| ###
| 1.085
| ###
| 26,126
| 14,173
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 1.085
| ###
| 10,757
| ###
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 1.085
| 1.085
| 31,757
| 17,228
| ###
| ###
| 0.1 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 67,526
| 0
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 49,179
| 0
| 15.9
| 15.9
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 136,429
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 1.085
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 189,750
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 19.9
| 19.9
| 0.1 |
2016-Aug-04 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 1.085
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2016-Aug-01 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 1.085
| 1.085
| 146,974
| ###
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| ###
| ###
| 1.085
| 1.085
| 55,040
| 29,859
| 33.3
| 33.3
| 0.1 |
2016-Jul-25 Mon
| 1.085
| ###
| 1.085
| ###
| 111,153
| ###
| 75.9
| 75.9
| 0.0 |
2016-Jul-22 Fri
| ###
| 1.085
| ###
| 1.085
| 149,221
| 80,952
| 83.0
| 83.0
| 0.1 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 73,547
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 1.055
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 1.055
| 1.055
| ###
| ###
| 52,850
| 27,878
| 28.3
| 28.3
| 0.0 |
2016-Jul-15 Fri
| 1.055
| ###
| ###
| ###
| 62,746
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 1.055
| ###
| ###
| ###
| 136,278
| 0
| 28.0
| 28.0
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 182,674
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 189,622
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 1.045
| 1.045
| 51,370
| 26,840
| ###
| ###
| 0.1 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 210,623
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 123,454
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1.045
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 43,521
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 1
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-May-26 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| ###
| ###
| 0.985
| ###
| 63,159
| ###
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| 1
| ###
| 1
| 110,750
| 55,375
| ###
| ###
| ### |
2016-May-23 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 1
| 1
| ###
| 1
| 35,786
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 148,851
| 0
| 30.0
| 30.0
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 290,155
| 0
| 30.0
| 30.0
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 120,676
| 0
| 74.7
| 74.7
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 179,450
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 134,385
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 93,957
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| 1
| 1
| ###
| 1
| 49,525
| ###
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 1
| ###
| 1
| ###
| 75,655
| 37,827
| 73.6
| 73.6
| 0.0 |
2016-Apr-27 Wed
| 1
| ###
| 1
| ###
| 106,720
| ###
| 78.4
| 78.4
| 0.0 |
2016-Apr-26 Tue
| ###
| 1
| ###
| 1
|
|
| 78.5
| 78.5
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 159,175
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 151,973
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 100,572
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 204,550
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| 1
| ###
| 250,370
| 125,185
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| 1
| ###
| ###
| 193,280
| 96,640
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 236,178
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 74.0
| 74.0
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 37,925
| 0
| 34.4
| 34.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 62,640
| 0
| 26.9
| 26.9
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 290,350
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 279,624
| 0
| 74.7
| 74.7
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 229,776
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 109,181
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 127,780
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 122,250
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 142,650
| 0
| 65.8
| 65.8
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 130,958
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 26,380
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 135,650
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 82,853
| 0
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 1
| ###
| 1
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Feb-15 Mon
| 1
| 1
| ###
| 1
| 25,040
| 12,520
| ###
| ###
| ### |
2016-Feb-12 Fri
| 1
| 1
| ###
| 1
|
|
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| ###
| ###
| 1
| 1
|
|
| 26.0
| 26.0
| ### |
2016-Feb-10 Wed
| 1
| ###
| 1
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 71,946
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| 1
| 1
|
|
| 19.7
| 19.7
| ### |
2016-Jan-22 Fri
| ###
| ###
| 1
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2016-Jan-21 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 116,946
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 59,153
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 87,958
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 37,475
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 287,429
| 0
| 89.9
| 89.9
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 49,422
| 0
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 16,572
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 65,428
| 0
| 25.8
| 25.8
| 0.0 |
2015-Dec-21 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 78.4
| 78.4
| ### |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2015-Dec-16 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Dec-15 Tue
| ###
| 1.025
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 101,923
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 1.025
| 1.025
| ###
| 1.025
| 52,878
| ###
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 109,553
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| 1.025
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| 1.025
| ###
| ###
| 112,654
| ###
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 9,850
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 129,988
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 10,047
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 33,983
| 0
| 77.0
| 77.0
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 90,422
| 0
| 74.5
| 74.5
| 0.0 |
2015-Nov-02 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 1.025
| ###
| 1.025
| ###
| 38,085
| ###
| 78.8
| 78.8
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 1.025
| 1.025
| 42,121
| 21,587
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 19,470
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2015-Oct-19 Mon
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| 1.045
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 17,750
| ###
| ###
| ###
| ### |
2015-Oct-06 Tue
| 1.025
| ###
| 1.025
| 1.025
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 139,476
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 1.025
| 1.025
| ###
| ###
| 237,222
| 121,576
| 24.4
| 24.4
| 0.0 |
2015-Oct-01 Thu
| 1.025
| 1.025
| ###
| ###
| 32,685
| 16,751
| 23.3
| 23.3
| 0.0 |
2015-Sep-30 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 1.025
| ###
| 1.025
| 1.025
| 72,285
| 37,046
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| 1.025
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2015-Sep-21 Mon
| 1.025
| 1.025
| ###
| 1.025
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 17,087
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| 68.4
| 68.4
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 129,340
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 61.7
| 61.7
| 0.1 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2015-Aug-21 Fri
| 1.045
| ###
| ###
| ###
| 41,780
| 0
| 80.7
| 80.7
| 0.0 |
2015-Aug-20 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2015-Aug-19 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 27,827
| 29,079
| ###
| ###
| 0.1 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 182,971
| 0
| 26.2
| 26.2
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 874
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| 1.045
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2015-Aug-10 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2015-Aug-07 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 1.055
| 1.055
| 117,027
| ###
| 25.6
| 25.6
| 0.1 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2015-Aug-03 Mon
| ###
| 1.055
| ###
| 1.055
| 94,185
| 49,682
| ###
| ###
| 0.1 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 55,629
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 1.045
| 1.045
| ###
| ###
| 137,823
| ###
| 28.3
| 28.3
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 1.045
| ###
| ###
| ###
| 109,670
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 69.8
| 69.8
| 0.1 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 135,853
| 0
| 84.9
| 84.9
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 64,340
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-06 Mon
| 1.025
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| 34.8
| 34.8
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2015-Jul-01 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| 21.2
| 21.2
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 255,746
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 1.045
| 1.045
| ###
| 1.045
| 73,240
| ###
| 74.8
| 74.8
| 0.1 |
2015-Jun-25 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 33,685
| ###
| ###
| ###
| 0.1 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 39,075
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 119,322
| 0
| 25.8
| 25.8
| 0.0 |
2015-Jun-19 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2015-Jun-17 Wed
| ###
| 1.055
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 1.045
| ###
| ###
| ###
| 127,582
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| 1.055
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| 79.0
| 79.0
| 0.1 |
2015-Jun-05 Fri
| ###
| ###
| 1.055
| 1.055
| 38,655
| ###
| ###
| ###
| 0.1 |
2015-Jun-04 Thu
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 80.3
| 80.3
| 0.1 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2015-Jun-02 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 77.1
| 77.1
| 0.1 |
2015-May-29 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 75.9
| 75.9
| 0.1 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| 1.045
| ###
| 1.045
| 30,084
| ###
| ###
| ###
| 0.1 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 82,427
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 68,225
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 1.025
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2015-May-04 Mon
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 66.8
| 66.8
| 0.1 |
2015-May-01 Fri
| 1.045
| ###
| 1.045
| ###
| 67,051
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| 24.4
| 24.4
| 0.1 |
2015-Apr-29 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 80.0
| 80.0
| 0.1 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 55,427
| 0
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Apr-20 Mon
| 1.045
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| 1.055
| 1.045
| 1.045
|
|
| 36.3
| 36.3
| 0.1 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 138,558
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 79,250
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 85,157
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2015-Apr-09 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 30,870
| ###
| ###
| ###
| 0.1 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 47,270
| 0
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| 1.055
| 1.045
| 1.045
| 94,985
| ###
| 34.6
| 34.6
| 0.1 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 87,250
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 30,950
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 1.055
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| 1.055
| ###
| ###
| 1.055
| 131,044
| 0
| 75.4
| 75.4
| 0.1 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 215,827
| 0
| 29.4
| 29.4
| 0.0 |
2015-Mar-06 Fri
| ###
| 1.075
| ###
| ###
| 164,459
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 1.075
| 1.085
| 1.055
| ###
| 135,549
| ###
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| 1.085
| 1.075
| 1.075
| 68,325
| ###
| 34.6
| 34.6
| ### |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 23,121
| 0
| 27.0
| 27.0
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 87,121
| 0
| 21.2
| 21.2
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 83,458
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 43,421
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 54,085
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 66,978
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 3,259
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 741
| ###
| ###
| ###
| 0.1 |
2015-Feb-04 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Feb-03 Tue
| ###
| 1.075
| ###
| 1.075
| 97,759
| 52,545
| ###
| ###
| ### |
2015-Feb-02 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2015-Jan-30 Fri
| ###
| 1.055
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 65.7
| 65.7
| 0.1 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2015-Jan-27 Tue
| 1.045
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| 1.045
|
|
| 71.8
| 71.8
| 0.1 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2015-Jan-16 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2015-Jan-15 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 73.2
| 73.2
| 0.1 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 1.055
| 1.055
| ###
| ###
| 55,951
| ###
| 27.4
| 27.4
| 0.0 |
2015-Jan-09 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 70.6
| 70.6
| 0.1 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 140,989
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Jan-05 Mon
| 1.045
| ###
| 1.045
| 1.045
| 44,350
| 23,172
| ###
| ###
| 0.1 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 69.2
| 69.2
| 0.1 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 25,523
| 26,671
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 9,726
| ###
| ###
| ###
| 0.1 |
2014-Dec-23 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Dec-22 Mon
| ###
| 1.045
| ###
| 1.045
| 145,351
| 75,945
| ###
| ###
| 0.1 |
2014-Dec-19 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 1.045
| ###
| 1.045
| ###
| 72,250
| 37,750
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| 70.2
| 70.2
| 0.1 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 26,870
| 0
| 22.6
| 22.6
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 76,975
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2014-Dec-02 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 1
| ###
| 1
| ###
| 76,674
| ###
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Nov-26 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 1
| ###
| 1
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2014-Nov-21 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| 1
| ###
| 1
|
|
| 84.4
| 84.4
| ### |
2014-Nov-17 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 1
| 1
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 52,923
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 1
| 1
| ###
| 1
| 31,077
| ###
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| ###
| ###
| 1
| 1
|
|
| 25.3
| 25.3
| ### |
2014-Nov-10 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| 1
| ###
| 1
| 21,449
| 10,724
| 77.9
| 77.9
| ### |
2014-Oct-24 Fri
| 1
| 1
| 1
| 1
|
|
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| ###
| 1
| ###
| 1
|
|
| 77.8
| 77.8
| ### |
2014-Oct-22 Wed
| 1
| ###
| 1
| ###
| 27,729
| ###
| 72.3
| 72.3
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 1
| 1
| 161,771
| 80,885
| ###
| ###
| ### |
2014-Oct-20 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| ###
| ###
| 1
| 1
|
|
| 22.3
| 22.3
| ### |
2014-Oct-16 Thu
| 1
| ###
| 1
| ###
| 79,570
| 39,785
| 87.1
| 87.1
| 0.0 |
2014-Oct-15 Wed
| 1
| 1
| 1
| 1
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 75,254
| 0
| 21.4
| 21.4
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 67,824
| 0
| 71.8
| 71.8
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-07 Tue
| 1.025
| 1.025
| ###
| ###
| 186,176
| ###
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 54,181
| 0
| 24.0
| 24.0
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 9,689
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Sep-30 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 78.2
| 78.2
| 0.1 |
2014-Sep-29 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 1.055
| 1.055
| 10,929
| ###
| ###
| ###
| 0.1 |
2014-Sep-18 Thu
| ###
| ###
| 1.045
| ###
| 28,477
| 14,879
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 63,855
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 19,076
| 0
| 76.3
| 76.3
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| 1
| ###
| 1
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 96,543
| 0
| 78.6
| 78.6
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| 24.7
| 24.7
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 15,523
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 1
| 1
| 29,477
| ###
| 27.9
| 27.9
| ### |
2014-Aug-21 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| 1
| 1
|
|
| 23.9
| 23.9
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 57,051
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 1
| 1
| 39,940
| 19,970
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 1
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 1
| ###
| 1
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| 1
|
|
| 29.8
| 29.8
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 1
| 1
| ###
| 0.985
|
|
| 18.4
| 18.4
| ### |
|