Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Jun-13 04:04:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAN) HANSON PLC Daily Prices Page 8...

     Prev Section TOC    Company Info for HAN    Limits Next Section


Company Details for (HAN) HANSON PLC

Listing Code HAN
Listing Name HANSON PLC
GICS Sector Materials
ISIN Name HANSON PLC.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000HAN1


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for HAN .. Wednesday 22nd August 2007

HAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7 3 1.2
MAX 26.58 829,584 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

254 Days for (HAN) HANSON PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-10 Thu 10.249 10.47 10.249 10.45 41,755 ### ### ### ###
2000-Aug-09 Wed ### ### ### ### 81.0 81.0 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 17,255 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 9.741 9.741 9.7 9.71 33.8 33.8 ###
2000-Aug-02 Wed ### ### 9.75 9.75 ### ### ###
2000-Aug-01 Tue ### ### ### ### 21.6 21.6 0.0
2000-Jul-31 Mon 10.441 10.441 ### ### 24,444 ### ### ### 0.0
2000-Jul-28 Fri 10.85 10.85 10.47 10.47 16,381 174,621 ### ### 0.7
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 75.2 75.2 0.0
2000-Jul-25 Tue ### ### ### ### 12,729 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 19,021 0 81.6 81.6 0.0
2000-Jul-21 Fri ### 11.2 ### ### 32.9 32.9 0.0
2000-Jul-20 Thu ### 11.2 ### 11.2 23,285 ### 75.2 75.2 0.8
2000-Jul-19 Wed ### ### 10.85 10.85 24.5 24.5 0.8
2000-Jul-18 Tue ### ### ### ### 93,640 0 39.6 39.6 0.0
2000-Jul-17 Mon ### 11.2 ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 184,776 0 70.5 70.5 0.0
2000-Jul-13 Thu 10.85 ### 10.85 ### 58,825 319,125 ### ### 0.0
2000-Jul-12 Wed ### 10.85 ### 10.8 ### ### ###
2000-Jul-11 Tue 10.55 ### 10.55 10.55 ### ### ###
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 11.2 ### 11.2 11.22 ### ### ###
2000-Jul-06 Thu ### 11.5 ### ### 824 ### ### ### 0.0
2000-Jul-05 Wed 11.52 11.53 11.52 11.53 55.3 55.3 ###
2000-Jul-04 Tue ### 11.72 ### 11.72 93,627 548,654 ### ### 0.8
2000-Jul-03 Mon ### ### 11.7 11.7 82,140 ### 15.2 15.2 0.8
2000-Jun-30 Fri ### ### ### ### 37,820 0 55.5 55.5 0.0
2000-Jun-29 Thu 11.78 11.8 11.7 11.7 21.7 21.7 0.8
2000-Jun-28 Wed 11.7 11.75 11.7 11.75 ### ### ###
2000-Jun-27 Tue ### ### 11.7 11.7 ### ### 0.8
2000-Jun-26 Mon ### ### ### ### 57,650 0 73.4 73.4 0.0
2000-Jun-23 Fri 12.025 ### ### ### ### ### 0.0
2000-Jun-22 Thu 11.87 ### 11.79 ### 15,747 92,828 ### ### 0.0
2000-Jun-21 Wed ### 11.87 ### 11.87 112,024 ### ### ### 0.8
2000-Jun-20 Tue 11.8 11.85 11.8 11.84 77.6 77.6 0.8
2000-Jun-19 Mon 11.7 11.8 11.7 11.8 76.6 76.6 0.8
2000-Jun-16 Fri ### ### 11.75 11.78 273,154 1,604,779 28.1 28.1 ###
2000-Jun-15 Thu ### ### 11.85 11.87 ### ### 0.8
2000-Jun-14 Wed 12.2 12.2 ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 15,877 0 38.9 38.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 12.4 12.4 ### ### 0.9
2000-Jun-07 Wed 12.75 12.8 12.75 12.76 ### ### ###
2000-Jun-06 Tue ### ### ### ### 650,588 0 ### ### 0.0
2000-Jun-05 Mon 12.349 ### 12.349 ### 42,980 265,380 85.5 85.5 0.0
2000-Jun-02 Fri ### ### ### ### 82.7 82.7 0.0
2000-Jun-01 Thu ### ### ### 12.29 79,845 0 83.6 83.6 0.9
2000-May-31 Wed ### ### 11.8 11.82 183,951 ### ### ### 0.8
2000-May-30 Tue 11.8 ### 11.8 ### 29,181 ### 82.0 82.0 0.0
2000-May-29 Mon ### ### 11.8 11.8 ### ### 0.8
2000-May-26 Fri 12.55 12.55 12.25 12.5 19,680 ### ### ### 0.9
2000-May-25 Thu ### 12.7 ### 12.7 28,277 179,558 ### ### 0.9
2000-May-24 Wed 12.4 12.85 12.4 12.8 ### ### 0.9
2000-May-23 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-22 Mon ### 12.21 ### ### 63,274 386,287 80.2 80.2 0.0
2000-May-19 Fri 12.081 ### ### ### 164,154 0 34.8 34.8 0.0
2000-May-18 Thu ### 12.2 ### ### 208,771 ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 28,571 0 79.0 79.0 0.0
2000-May-16 Tue 12.4 12.5 12.4 12.4 60,921 ### 71.6 71.6 0.9
2000-May-15 Mon ### 12.4 ### 12.4 ### ### 0.9


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 16:04:17 thru 2024-06-13 16:04:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000