Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 09:10:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAV) HAVILAH RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for HAV    Limits Next Section


Company Details for (HAV) HAVILAH RESOURCES LIMITED

Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for HAV .. Friday 26th April 2024

HAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 3 15,275,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13


End of day Prices (full format),

450 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2002-Sep-09 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Sep-06 Fri 0.075 0.075 0.073 0.073 13.7 13.7 0.0
2002-Sep-05 Thu 0.076 0.077 0.075 0.075 20.6 20.6 0.0
2002-Sep-04 Wed 0.072 0.072 0.072 0.072 77.3 77.3 0.0
2002-Sep-03 Tue 0.076 0.076 0.075 0.075 21.3 21.3 0.0
2002-Sep-02 Mon 0.077 0.077 0.077 0.077 0 0.0
2002-Aug-30 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### 0.075 ### 0.071 291,047 ### ### ### 0.0
2002-Aug-26 Mon 0.071 0.071 ### ### 189,953 6,743 ### ### 0.0
2002-Aug-23 Fri 0.071 0.071 0.071 0.071 72.1 72.1 0.0
2002-Aug-22 Thu ### 0.071 ### 0.071 121,850 4,325 89.2 89.2 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.071 0.071 ### ### ### ### 0.0
2002-Aug-19 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Aug-16 Fri ### 0.071 ### 0.071 ### ### 0.0
2002-Aug-15 Thu ### 0.071 ### 0.071 404,285 14,352 92.0 92.0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.073 0.073 ### ### 6.1 6.1 0.0
2002-Aug-12 Mon ### 0.071 ### 0.071 157,685 ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.071 0.071 ### ### 29.1 29.1 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### 0.072 ### 0.072 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.071 0.071 ### ### ### ### 0.0
2002-Jul-29 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Jul-26 Fri 0.071 0.071 ### 0.071 81.6 81.6 0.0
2002-Jul-25 Thu ### 0.074 ### ### ### ### 0.0
2002-Jul-24 Wed 0.073 0.073 ### ### 398,385 14,541 ### ### 0.0
2002-Jul-23 Tue 0.074 0.074 0.074 0.074 68.1 68.1 0.0
2002-Jul-22 Mon ### 0.075 ### 0.074 ### ### 0.0
2002-Jul-19 Fri 0.088 0.088 ### ### 296,549 13,048 ### ### 0.0
2002-Jul-18 Thu 0.085 0.089 0.085 0.089 ### ### ###
2002-Jul-17 Wed 0.085 0.088 0.083 0.083 ### ### 0.0
2002-Jul-16 Tue 0.083 0.085 0.083 0.085 ### ### ###
2002-Jul-15 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Jul-12 Fri 0.084 0.084 0.083 0.083 ### ### 0.0
2002-Jul-11 Thu 0.088 0.088 ### ### 3.0 3.0 0.0
2002-Jul-10 Wed ### ### 0.085 ### 1,539,150 ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 113,550 0 73.1 73.1 0.0
2002-Jul-05 Fri 0.145 0.145 0.145 0.145 69.2 69.2 ###
2002-Jul-04 Thu 0.145 ### 0.145 0.145 72.6 72.6 ###
2002-Jul-03 Wed 0.145 ### 0.145 0.145 75.8 75.8 ###
2002-Jul-02 Tue ### ### 0.155 0.155 ### ### ###
2002-Jul-01 Mon ### ### ### ### 193,750 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Jun-26 Wed ### ### 0.155 0.155 317,847 ### 3.6 3.6 ###
2002-Jun-25 Tue 0.175 0.175 ### ### 306,748 26,840 22.2 22.2 0.0
2002-Jun-24 Mon ### ### 0.175 0.175 85,155 7,451 19.2 19.2 0.0
2002-Jun-21 Fri 0.185 0.185 0.175 ### ### ### 0.0
2002-Jun-20 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Jun-19 Wed ### ### ### 0.185 ### ### ###
2002-Jun-18 Tue 0.185 ### ### ### ### ### 0.0
2002-Jun-17 Mon ### 0.185 ### ### ### ### 0.0
2002-Jun-14 Fri ### ### 0.175 0.175 14.7 14.7 0.0
2002-Jun-13 Thu 0.175 0.175 ### ### ### ### 0.0
2002-Jun-12 Wed 0.175 0.175 ### ### ### ### 0.0
2002-Jun-11 Tue ### 0.185 0.175 ### ### ### 0.0
2002-Jun-07 Fri 0.2 0.2 0.185 0.185 810,689 156,057 3.0 3.0 ###
2002-Jun-06 Thu ### ### ### 0.2 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 96.6 96.6 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.175 0.175 ### 0.175 73.1 73.1 0.0
2002-May-31 Fri 0.175 ### ### 0.175 958,947 0 68.2 68.2 0.0
2002-May-30 Thu ### 0.175 ### 0.175 382,924 ### 97.0 97.0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.155 ### 0.155 0.155 72.4 72.4 ###
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### 0.155 0.155 95,250 7,381 2.9 2.9 ###
2002-May-21 Tue 0.155 ### 0.155 ### 96.9 96.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 0.155 0.155 ### ### 43,724 3,388 ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### 0.155 ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 52,150 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed 0.155 0.155 ### 0.155 ### ### ###
2002-May-07 Tue ### ### ### ### 13,850 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.155 0.155 ### ### 13.9 13.9 0.0
2002-May-01 Wed ### ### ### ### 13.4 13.4 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### 0.175 ### 0.175 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.175 0.175 0.175 0.175 28,287 4,950 ### ### 0.0
2002-Apr-19 Fri ### ### ### 0.175 95.4 95.4 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 96.1 96.1 0.0
2002-Apr-16 Tue 0.175 0.175 ### ### 3.7 3.7 0.0
2002-Apr-15 Mon ### 0.175 ### 0.175 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 4.3 4.3 0.0
2002-Apr-11 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Apr-10 Wed 0.155 0.175 0.155 0.175 372,289 61,427 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 15.6 15.6 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 125,723 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 200,553 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 62,447 0 ### ### 0.0
2002-Mar-28 Thu 0.185 0.185 0.175 0.175 488,880 ### 5.4 5.4 0.0
2002-Mar-27 Wed ### ### ### ### 15.0 15.0 0.0
2002-Mar-26 Tue ### ### ### ### 1,209,156 0 ### ### 0.0
2002-Mar-25 Mon 0.225 0.23 0.22 0.22 1,526,058 ### 16.5 16.5 0.0
2002-Mar-22 Fri 0.2 0.23 0.2 0.22 ### ### 0.0
2002-Mar-21 Thu ### 0.2 0.185 0.2 2,991,381 575,840 95.7 95.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 09:10:42 thru 2024-04-28 09:10:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000