Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 09:29:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAV) HAVILAH RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for HAV    Limits Next Section


Company Details for (HAV) HAVILAH RESOURCES LIMITED

Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for HAV .. Friday 10th May 2024

HAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 3 15,275,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2013-Jun-13 Thu 0.23 0.23 0.22 0.22 24,046 ### 12.5 12.5 0.0
2013-Jun-12 Wed 0.24 0.24 ### ### 20.5 20.5 0.0
2013-Jun-11 Tue 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2013-Jun-07 Fri 0.24 0.245 0.24 0.245 30,744 7,455 85.4 85.4 0.0
2013-Jun-06 Thu 0.23 0.25 0.23 0.245 ### ### 0.0
2013-Jun-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2013-Jun-04 Tue 0.24 0.24 0.22 0.24 56,420 12,976 67.3 67.3 0.0
2013-Jun-03 Mon 0.27 0.27 0.24 0.24 2.2 2.2 0.0
2013-May-31 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-May-30 Thu 0.28 0.28 0.28 0.28 0 ###
2013-May-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-May-28 Tue 0.28 0.28 0.28 0.28 0 ###
2013-May-27 Mon 0.25 0.28 0.25 0.28 98.1 98.1 ###
2013-May-24 Fri 0.26 0.26 0.24 0.25 13.3 13.3 0.0
2013-May-23 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2013-May-22 Wed 0.26 0.28 0.26 0.28 54,273 14,653 97.0 97.0 ###
2013-May-21 Tue ### ### 0.26 0.26 ### ### 0.0
2013-May-20 Mon ### ### ### ### 76,020 0 7.8 7.8 0.0
2013-May-17 Fri ### ### 0.345 0.345 26,150 ### 21.7 21.7 0.0
2013-May-16 Thu 0.345 ### 0.345 ### ### ### 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 7,575 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 36,350 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### 0.345 0.345 26,526 4,575 5.5 5.5 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 33,578 0 93.8 93.8 0.0
2013-May-01 Wed ### ### ### ### 17.1 17.1 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 2,450 0 63.9 63.9 0.0
2013-Apr-23 Tue 0.355 0.355 0.355 0.355 0 0.0
2013-Apr-22 Mon ### ### 0.355 0.355 12,827 2,276 5.3 5.3 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 0.41 0.41 0.41 0.41 61,084 25,044 ### ### ###
2013-Apr-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 53,745 0 12.2 12.2 0.0
2013-Apr-15 Mon 0.4 ### 0.4 ### ### ### 0.0
2013-Apr-12 Fri 0.4 0.4 0.4 0.4 13,020 ### ### ### 0.0
2013-Apr-11 Thu 0.41 0.41 0.41 0.41 70.1 70.1 ###
2013-Apr-10 Wed 0.41 0.41 0.41 0.41 67.7 67.7 ###
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### 0.42 0.41 ### ### ### 0.0
2013-Apr-04 Thu 0.45 0.45 ### ### 7.8 7.8 0.0
2013-Apr-03 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2013-Apr-02 Tue ### ### 0.46 ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.485 0.485 ### ### ### ### 0.0
2013-Mar-27 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2013-Mar-26 Tue 0.49 0.49 0.49 0.49 ### ### ###
2013-Mar-25 Mon ### ### 0.49 0.49 27,029 6,622 ### ### ###
2013-Mar-22 Fri ### ### ### ### 14,557 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 0.51 0.51 0.51 0.51 73.1 73.1 ###
2013-Mar-19 Tue 0.51 0.51 0.51 0.51 0 ###
2013-Mar-18 Mon 0.51 0.51 0.51 0.51 0 ###
2013-Mar-15 Fri ### 0.51 ### 0.51 ### ### ###
2013-Mar-14 Thu 0.49 ### 0.49 ### 6,250 ### 84.7 84.7 0.0
2013-Mar-13 Wed 0.525 0.525 0.525 0.525 0 0.0
2013-Mar-12 Tue 0.525 0.525 0.525 0.525 78.7 78.7 0.0
2013-Mar-11 Mon 0.53 0.53 0.52 0.52 15.6 15.6 0.0
2013-Mar-08 Fri ### ### 0.53 0.53 21.9 21.9 0.0
2013-Mar-07 Thu 0.57 0.585 0.56 0.56 ### ### ###
2013-Mar-06 Wed 0.57 0.57 0.57 0.57 ### ### ###
2013-Mar-05 Tue 0.56 0.56 0.56 0.56 0 ###
2013-Mar-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2013-Mar-01 Fri 0.54 0.59 ### ### 29.6 29.6 0.0
2013-Feb-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2013-Feb-27 Wed 0.555 0.555 0.555 0.555 825 457 70.5 70.5 ###
2013-Feb-26 Tue 0.545 0.545 0.54 0.54 24.6 24.6 0.0
2013-Feb-25 Mon 0.56 0.58 0.55 0.55 17.6 17.6 ###
2013-Feb-22 Fri 0.57 0.57 0.56 ### 32,350 18,277 19.3 19.3 0.0
2013-Feb-21 Thu 0.54 0.54 0.54 0.54 5,142 2,776 83.8 83.8 0.0
2013-Feb-20 Wed ### ### 0.57 0.58 ### ### ###
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 49,950 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 42,772 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 17,125 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 7.2 7.2 0.0
2013-Feb-08 Fri 0.645 ### ### ### 3.3 3.3 0.0
2013-Feb-07 Thu 0.645 0.645 0.645 0.645 ### ### ###
2013-Feb-06 Wed ### 0.655 ### 0.645 ### ### ###
2013-Feb-05 Tue 0.655 0.655 0.655 0.655 0 ###
2013-Feb-04 Mon 0.655 0.655 ### 0.655 8,785 2,877 78.3 78.3 ###
2013-Feb-01 Fri ### 0.655 ### 0.655 ### ### ###
2013-Jan-31 Thu ### ### ### ### 88.7 88.7 0.0
2013-Jan-30 Wed ### ### 0.57 ### 36,326 10,352 18.5 18.5 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Jan-22 Tue ### ### 0.58 0.58 6,125 1,776 2.0 2.0 ###
2013-Jan-21 Mon ### ### ### ### 31,986 0 ### ### 0.0
2013-Jan-18 Fri 0.59 ### 0.59 ### 113,447 ### ### ### 0.0
2013-Jan-17 Thu 0.585 ### 0.585 ### 85.2 85.2 0.0
2013-Jan-16 Wed 0.56 0.58 0.56 0.58 89.4 89.4 ###
2013-Jan-15 Tue 0.57 0.57 0.56 0.56 ### ### ###
2013-Jan-14 Mon 0.57 0.57 0.57 0.57 71.3 71.3 ###
2013-Jan-11 Fri 0.57 0.57 0.57 0.57 ### ### ###
2013-Jan-10 Thu 0.57 0.57 0.57 0.57 19,281 ### ### ### ###
2013-Jan-09 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Jan-08 Tue 0.57 0.57 0.57 0.57 ### ### ###
2013-Jan-07 Mon ### ### 0.58 0.58 10.5 10.5 ###
2013-Jan-04 Fri 0.58 0.58 0.58 0.58 77.4 77.4 ###
2013-Jan-03 Thu 0.57 ### 0.57 ### ### ### 0.0
2013-Jan-02 Wed ### ### 0.55 0.585 22,882 ### ### ### ###
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 3,746 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 29,941 0 ### ### 0.0
2012-Dec-24 Mon 0.56 0.56 0.56 0.56 1,250 ### 71.1 71.1 ###
2012-Dec-21 Fri 0.55 0.55 0.55 0.55 75.6 75.6 ###
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 13.6 13.6 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 105,140 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 207,220 0 ### ### 0.0
2012-Dec-05 Wed ### 0.71 ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.55 ### 0.55 ### ### ### 0.0
2012-Dec-03 Mon 0.54 0.54 0.53 0.53 91,550 48,979 ### ### 0.0
2012-Nov-30 Fri 0.51 0.51 ### ### ### ### 0.0
2012-Nov-29 Thu 0.5 0.5 0.49 0.5 69.2 69.2 0.0
2012-Nov-28 Wed ### 0.5 0.49 0.5 83.7 83.7 0.0
2012-Nov-27 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2012-Nov-26 Mon 0.46 0.46 0.46 0.46 74.2 74.2 0.0
2012-Nov-23 Fri 0.47 0.47 0.47 0.47 68.9 68.9 ###
2012-Nov-22 Thu 0.46 0.48 0.46 0.47 ### ### ###
2012-Nov-21 Wed 0.46 0.46 0.46 0.46 3,789 1,742 ### ### 0.0
2012-Nov-20 Tue 0.46 0.46 0.46 0.46 6,443 ### ### ### 0.0
2012-Nov-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2012-Nov-16 Fri 0.44 0.44 0.44 0.44 16,972 ### ### ### ###
2012-Nov-15 Thu 0.44 0.44 0.43 ### 41,858 ### ### ### 0.0
2012-Nov-14 Wed 0.44 0.44 0.44 0.44 ### ### ###
2012-Nov-13 Tue 0.44 0.45 0.44 0.445 ### ### ###
2012-Nov-12 Mon 0.44 0.45 0.44 0.44 72.9 72.9 ###
2012-Nov-09 Fri 0.44 0.44 0.43 0.44 65.6 65.6 ###
2012-Nov-08 Thu 0.44 0.44 0.43 0.44 67.7 67.7 ###
2012-Nov-07 Wed 0.45 0.45 0.43 0.44 ### ### ###
2012-Nov-06 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2012-Nov-05 Mon 0.46 0.46 0.43 0.43 ### ### ###
2012-Nov-02 Fri 0.44 0.44 0.43 0.44 72.6 72.6 ###
2012-Nov-01 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Oct-31 Wed 0.46 ### 0.46 ### 47,024 ### 76.8 76.8 0.0
2012-Oct-30 Tue 0.46 0.475 0.46 0.475 92.1 92.1 ###
2012-Oct-29 Mon 0.46 0.46 0.45 0.46 15,522 ### ### ### 0.0
2012-Oct-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Oct-25 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Oct-24 Wed 0.49 0.49 0.47 0.47 7.0 7.0 ###
2012-Oct-23 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Oct-22 Mon 0.48 0.5 0.47 0.47 207,841 ### ### ### ###
2012-Oct-19 Fri 0.47 0.475 0.45 0.47 62.5 62.5 ###
2012-Oct-18 Thu 0.46 0.47 0.46 0.47 ### ### ###
2012-Oct-17 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Oct-16 Tue 0.47 0.47 0.47 0.47 74.2 74.2 ###
2012-Oct-15 Mon 0.46 0.47 0.46 0.47 5,428 2,524 ### ### ###
2012-Oct-12 Fri 0.475 0.475 0.46 0.46 19,229 8,989 ### ### 0.0
2012-Oct-11 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Oct-10 Wed 0.47 0.48 0.47 0.48 28,122 13,357 85.5 85.5 0.0
2012-Oct-09 Tue 0.47 0.47 0.45 0.45 17,029 ### ### ### 0.0
2012-Oct-08 Mon 0.445 0.48 0.445 0.47 95.2 95.2 ###
2012-Oct-05 Fri ### 0.46 ### 0.445 82.5 82.5 ###
2012-Oct-04 Thu ### ### 0.425 0.425 25,650 5,450 13.0 13.0 ###
2012-Oct-03 Wed 0.45 0.45 0.43 0.43 46,572 ### 8.3 8.3 ###
2012-Oct-02 Tue 0.455 0.455 0.455 0.455 5,250 2,388 ### ### 0.0
2012-Oct-01 Mon 0.455 0.455 0.455 0.455 0 0.0
2012-Sep-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2012-Sep-27 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2012-Sep-26 Wed 0.46 0.46 0.455 0.455 12,252 ### 22.0 22.0 0.0
2012-Sep-25 Tue 0.46 0.46 0.45 0.45 17.3 17.3 0.0
2012-Sep-24 Mon 0.48 0.48 0.46 0.46 9.5 9.5 0.0
2012-Sep-21 Fri 0.49 0.52 0.49 0.49 70.1 70.1 ###
2012-Sep-20 Thu 0.48 0.49 0.48 0.48 72.0 72.0 0.0
2012-Sep-19 Wed 0.45 0.49 0.45 0.47 ### ### ###
2012-Sep-18 Tue 0.53 0.53 0.46 0.46 0.4 0.4 0.0
2012-Sep-17 Mon 0.555 0.555 0.555 0.555 0 ###
2012-Sep-14 Fri 0.555 0.555 0.555 0.555 2,078 1,153 64.8 64.8 ###
2012-Sep-13 Thu 0.56 0.56 0.555 0.555 28,174 ### ### ### ###
2012-Sep-12 Wed 0.56 0.56 0.56 0.56 40,125 22,470 ### ### ###
2012-Sep-11 Tue 0.56 0.57 0.52 0.56 83,228 45,359 ### ### ###
2012-Sep-10 Mon 0.59 0.59 0.58 0.58 17.8 17.8 ###
2012-Sep-07 Fri 0.585 0.59 0.58 0.59 27,856 ### 76.4 76.4 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.585 ### 0.58 ### 91.7 91.7 0.0
2012-Sep-04 Tue 0.575 0.575 0.575 0.575 0 ###
2012-Sep-03 Mon 0.575 0.575 0.575 0.575 ### ### ###
2012-Aug-31 Fri 0.59 0.59 0.58 0.58 34,180 ### 22.0 22.0 ###
2012-Aug-30 Thu 0.59 0.59 0.56 0.585 64,588 ### ### ### ###
2012-Aug-29 Wed ### ### 0.56 0.56 45,045 ### 5.9 5.9 ###
2012-Aug-28 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Aug-27 Mon 0.575 0.59 0.56 0.56 17.1 17.1 ###
2012-Aug-24 Fri 0.58 0.58 0.57 0.58 81,556 ### ### ### ###
2012-Aug-23 Thu 0.59 ### 0.58 0.58 ### ### ###
2012-Aug-22 Wed 0.575 0.585 0.575 0.585 ### ### ###
2012-Aug-21 Tue ### ### 0.56 0.575 30,955 ### ### ### ###
2012-Aug-20 Mon ### ### ### ### 26,740 0 4.5 4.5 0.0
2012-Aug-17 Fri ### ### ### ### 91.9 91.9 0.0
2012-Aug-16 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Aug-15 Wed 0.58 0.58 0.58 0.58 0 ###
2012-Aug-14 Tue ### ### 0.58 0.58 7.0 7.0 ###
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 15,578 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### 0.645 ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 71,680 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 86.9 86.9 0.0
2012-Jul-30 Mon ### ### ### ### 33,676 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 14.9 14.9 0.0
2012-Jul-24 Tue ### ### ### ### 57,658 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 54,950 0 90.5 90.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 21:29:27 thru 2024-05-11 21:29:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000