(HAV) HAVILAH RESOURCES LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for HAV    Limits Next Section


Company Details for (HAV) HAVILAH RESOURCES LIMITED

Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for HAV .. Wednesday 7th May 2025

HAV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 45 0.0
MAX 3 15,275,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

225 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-03 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Sep-30 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2011-Sep-29 Thu 0.52 0.53 0.51 0.53 81.5 81.5 0.0
2011-Sep-28 Wed 0.51 0.51 0.51 0.51 71.0 71.0 ###
2011-Sep-27 Tue 0.5 0.5 ### 0.5 129,050 ### ### ### 0.0
2011-Sep-26 Mon 0.5 0.5 0.49 0.49 ### ### ###
2011-Sep-23 Fri 0.5 0.51 0.48 0.5 112,423 55,649 67.0 67.0 0.0
2011-Sep-22 Thu 0.56 0.56 0.51 0.525 131,324 70,258 9.5 9.5 0.0
2011-Sep-21 Wed 0.56 0.575 0.56 0.575 90.1 90.1 ###
2011-Sep-20 Tue 0.56 0.575 0.55 0.575 ### ### ###
2011-Sep-19 Mon 0.585 0.585 0.585 0.585 0 ###
2011-Sep-16 Fri 0.585 0.585 0.55 0.585 ### ### ###
2011-Sep-15 Thu 0.57 0.58 0.56 0.58 ### ### ###
2011-Sep-14 Wed 0.575 0.585 0.56 0.57 ### ### ###
2011-Sep-13 Tue 0.56 0.575 0.56 0.575 90.0 90.0 ###
2011-Sep-12 Mon ### ### ### ### 83,142 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### 0.7 0.675 0.675 129,145 88,787 14.1 14.1 0.0
2011-Sep-07 Wed ### 0.76 ### 0.7 534,782 ### ### ### ###
2011-Sep-06 Tue 0.51 0.51 0.51 0.51 76.5 76.5 ###
2011-Sep-05 Mon 0.53 0.53 ### 0.525 31.8 31.8 0.0
2011-Sep-02 Fri ### 0.59 0.55 0.55 ### ### ###
2011-Sep-01 Thu ### ### 0.53 ### ### ### 0.0
2011-Aug-31 Wed 0.59 ### 0.575 ### 269,176 77,388 70.0 70.0 0.0
2011-Aug-30 Tue ### ### 0.59 0.59 21.6 21.6 0.0
2011-Aug-29 Mon 0.57 ### 0.56 0.56 75,320 21,089 14.3 14.3 ###
2011-Aug-26 Fri 0.52 0.58 0.52 0.52 57,780 31,779 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 6,250 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.555 0.555 0.51 ### 3.9 3.9 0.0
2011-Aug-18 Thu 0.55 0.55 0.55 0.55 81.6 81.6 ###
2011-Aug-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2011-Aug-16 Tue ### ### 0.58 0.58 ### ### ###
2011-Aug-15 Mon 0.56 ### 0.56 ### ### ### 0.0
2011-Aug-12 Fri 0.57 0.57 0.545 0.545 9.6 9.6 0.0
2011-Aug-11 Thu 0.5 0.59 0.5 0.59 200,085 109,046 98.5 98.5 0.0
2011-Aug-10 Wed 0.555 0.59 0.55 0.58 85.1 85.1 ###
2011-Aug-09 Tue 0.48 0.49 0.47 0.49 ### ### ###
2011-Aug-08 Mon ### 0.56 0.51 0.51 ### ### ###
2011-Aug-05 Fri ### ### 0.485 ### 264,557 64,155 ### ### 0.0
2011-Aug-04 Thu 0.625 ### ### ### 69,448 0 ### ### 0.0
2011-Aug-03 Wed ### ### 0.625 0.625 42,084 13,151 11.1 11.1 0.0
2011-Aug-02 Tue ### ### ### ### 66,774 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 29,726 0 95.0 95.0 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### 0.655 0.655 148,929 48,774 ### ### ###
2011-Jul-27 Wed ### ### ### ### 141,021 0 ### ### 0.0
2011-Jul-26 Tue 0.655 ### 0.655 ### 133,684 43,781 ### ### 0.0
2011-Jul-25 Mon ### ### 0.645 ### 5.4 5.4 0.0
2011-Jul-22 Fri 0.7 0.72 0.7 0.71 72.4 72.4 ###
2011-Jul-21 Thu ### ### ### ### 128,426 0 94.6 94.6 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 43,729 0 ### ### 0.0
2011-Jul-18 Mon 0.675 0.675 ### ### 74,280 ### ### ### 0.0
2011-Jul-15 Fri ### 0.7 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### 0.675 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 69,875 0 16.8 16.8 0.0
2011-Jul-12 Tue 0.7 0.7 0.685 0.7 49,428 34,228 84.8 84.8 ###
2011-Jul-11 Mon 0.72 0.72 0.7 0.72 ### ### ###
2011-Jul-08 Fri 0.73 0.75 0.72 0.73 ### ### 0.1
2011-Jul-07 Thu 0.71 0.73 0.7 0.73 ### ### 0.1
2011-Jul-06 Wed 0.72 0.72 0.7 0.72 ### ### ###
2011-Jul-05 Tue 0.73 0.75 0.72 0.72 ### ### ###
2011-Jul-04 Mon ### 0.74 ### 0.72 72.7 72.7 ###
2011-Jul-01 Fri 0.7 0.72 ### ### ### ### 0.0
2011-Jun-30 Thu ### 0.7 ### 0.7 176,450 61,757 86.0 86.0 ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 90,588 0 9.6 9.6 0.0
2011-Jun-27 Mon ### ### ### ### 142,052 0 35.7 35.7 0.0
2011-Jun-24 Fri ### 0.7 0.685 ### 74.0 74.0 0.0
2011-Jun-23 Thu ### ### ### ### 92,347 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 198,720 0 19.6 19.6 0.0
2011-Jun-21 Tue 0.72 0.74 ### 0.7 ### ### ###
2011-Jun-20 Mon 0.71 0.72 0.7 0.71 ### ### ###
2011-Jun-17 Fri ### 0.71 ### 0.71 91.5 91.5 ###
2011-Jun-16 Thu ### ### ### ### 86.4 86.4 0.0
2011-Jun-15 Wed ### ### ### ### 182,587 0 ### ### 0.0
2011-Jun-14 Tue 0.71 0.71 ### 0.71 ### ### ###
2011-Jun-10 Fri 0.76 0.76 0.72 0.72 295,858 ### 5.7 5.7 ###
2011-Jun-09 Thu 0.7 0.76 0.7 0.73 90.0 90.0 0.1
2011-Jun-08 Wed ### 0.7 0.675 ### ### ### 0.0
2011-Jun-07 Tue 0.7 0.7 ### ### 94,629 33,120 ### ### 0.0
2011-Jun-06 Mon ### 0.77 0.685 ### 842,247 ### 89.4 89.4 0.0
2011-Jun-03 Fri ### 0.7 ### ### 83.5 83.5 0.0
2011-Jun-02 Thu 0.645 0.675 ### ### 455,975 ### 92.6 92.6 0.0
2011-Jun-01 Wed ### 0.7 ### ### ### ### 0.0
2011-May-31 Tue ### ### 0.58 ### 294,285 85,342 ### ### 0.0
2011-May-30 Mon 0.575 ### ### ### 212,783 0 90.9 90.9 0.0
2011-May-27 Fri 0.53 0.55 0.53 0.55 89.1 89.1 ###
2011-May-26 Thu 0.5 0.53 0.49 0.53 119,454 60,921 ### ### 0.0
2011-May-25 Wed 0.51 0.53 0.485 0.485 181,753 ### ### ### 0.0
2011-May-24 Tue 0.52 0.52 0.51 0.51 19.6 19.6 ###
2011-May-23 Mon ### 0.52 ### 0.52 93.7 93.7 0.0
2011-May-20 Fri 0.52 0.52 ### ### ### ### 0.0
2011-May-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-18 Wed 0.5 0.5 0.49 0.49 16.1 16.1 ###
2011-May-17 Tue ### 0.51 0.49 0.51 29,072 ### 89.2 89.2 ###
2011-May-16 Mon 0.5 ### 0.48 ### 67,070 ### 92.8 92.8 0.0
2011-May-13 Fri ### 0.52 ### 0.52 89.2 89.2 0.0
2011-May-12 Thu 0.475 0.475 0.47 0.47 29.2 29.2 ###
2011-May-11 Wed 0.48 0.48 0.48 0.48 68.4 68.4 0.0
2011-May-10 Tue ### 0.52 ### 0.52 90.4 90.4 0.0
2011-May-09 Mon ### ### ### ### 282 0 ### ### 0.0
2011-May-06 Fri 0.51 0.51 0.51 0.51 63.3 63.3 ###
2011-May-05 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2011-May-04 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2011-May-03 Tue 0.52 0.52 0.52 0.52 75.9 75.9 0.0
2011-May-02 Mon 0.54 0.54 0.52 0.52 17.2 17.2 0.0
2011-Apr-29 Fri 0.56 0.57 0.54 0.57 ### ### ###
2011-Apr-28 Thu 0.585 0.585 0.585 0.585 ### ### ###
2011-Apr-27 Wed 0.57 0.57 0.57 0.57 0 ###
2011-Apr-21 Thu 0.57 0.57 0.57 0.57 67.0 67.0 ###
2011-Apr-20 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2011-Apr-19 Tue 0.55 0.55 0.55 0.55 15,150 ### 80.7 80.7 ###
2011-Apr-18 Mon 0.56 0.56 0.55 0.55 61,388 34,070 ### ### ###
2011-Apr-15 Fri 0.58 0.58 0.55 0.55 4.0 4.0 ###
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed 0.59 ### 0.56 ### 198,050 55,454 72.2 72.2 0.0
2011-Apr-12 Tue 0.58 ### 0.57 0.59 395,728 112,782 ### ### 0.0
2011-Apr-11 Mon 0.48 0.57 0.48 0.57 99.7 99.7 ###
2011-Apr-08 Fri 0.455 ### 0.45 ### 231,750 52,143 ### ### 0.0
2011-Apr-07 Thu ### 0.44 0.43 0.44 80.2 80.2 ###
2011-Apr-06 Wed 0.42 0.44 0.42 0.42 337,620 145,176 ### ### ###
2011-Apr-05 Tue 0.43 ### 0.41 0.42 ### ### ###
2011-Apr-04 Mon 0.46 0.46 ### 0.44 ### ### ###
2011-Apr-01 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Mar-31 Thu 0.45 0.46 0.44 0.44 288,020 ### 15.5 15.5 ###
2011-Mar-30 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Mar-29 Tue 0.44 0.46 0.44 0.45 29,947 13,476 ### ### 0.0
2011-Mar-28 Mon ### ### 0.445 0.445 ### ### ###
2011-Mar-25 Fri 0.47 0.475 0.47 0.47 ### ### ###
2011-Mar-24 Thu 0.47 0.475 ### 0.47 ### ### ###
2011-Mar-23 Wed 0.47 0.47 ### ### 28.0 28.0 0.0
2011-Mar-22 Tue 0.48 0.48 0.475 0.475 23,450 ### ### ### ###
2011-Mar-21 Mon ### ### 0.475 0.475 11,050 2,624 8.3 8.3 ###
2011-Mar-18 Fri ### 0.5 0.49 0.49 42,250 ### 16.2 16.2 ###
2011-Mar-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Mar-15 Tue 0.485 0.485 0.46 0.46 18,879 8,920 33.3 33.3 0.0
2011-Mar-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Mar-11 Fri ### ### 0.485 0.485 ### ### 0.0
2011-Mar-10 Thu ### 0.55 0.5 0.52 ### ### 0.0
2011-Mar-09 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2011-Mar-08 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Mar-07 Mon 0.57 0.57 0.56 0.56 ### ### ###
2011-Mar-04 Fri 0.57 0.59 0.57 0.585 32,050 18,589 ### ### ###
2011-Mar-03 Thu 0.575 0.575 0.57 0.57 ### ### ###
2011-Mar-02 Wed 0.58 0.58 0.57 0.57 22.5 22.5 ###
2011-Mar-01 Tue ### ### 0.59 0.59 ### ### 0.0
2011-Feb-28 Mon ### ### 0.59 ### ### ### 0.0
2011-Feb-25 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Feb-24 Thu 0.59 0.59 0.56 0.56 6.6 6.6 ###
2011-Feb-23 Wed ### ### 0.59 ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 142,950 0 30.6 30.6 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 18,875 0 6.6 6.6 0.0
2011-Feb-17 Thu ### ### ### ### 290,245 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 21.5 21.5 0.0
2011-Feb-14 Mon ### ### ### ### 108,875 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 29.5 29.5 0.0
2011-Feb-10 Thu ### ### ### ### 169,780 0 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.625 ### ### 82.6 82.6 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 15,275,750 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 16,320 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 16.3 16.3 0.0
2011-Feb-01 Tue 0.655 0.655 ### ### ### ### 0.0
2011-Jan-31 Mon ### ### 0.655 0.655 ### ### ###
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### 0.675 ### ### 14,175 4,784 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.675 ### ### ### ### ### 0.0
2011-Jan-20 Thu ### 0.7 ### ### 22,070 7,724 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.7 ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.71 0.71 0.71 0.71 8,847 6,281 ### ### ###
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2011-Jan-11 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jan-10 Mon ### ### 0.7 0.7 5,450 ### 27.4 27.4 ###
2011-Jan-07 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jan-06 Thu ### 0.7 ### 0.7 91.5 91.5 ###
2011-Jan-05 Wed 0.7 0.7 ### ### ### ### 0.0
2011-Jan-04 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Dec-31 Fri ### 0.725 ### 0.725 ### ### ###
2010-Dec-30 Thu 0.73 0.73 0.725 0.725 ### ### ###
2010-Dec-29 Wed 0.75 0.75 0.75 0.75 66.5 66.5 ###
2010-Dec-24 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Dec-23 Thu 0.74 0.74 ### ### 25.9 25.9 0.0
2010-Dec-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2010-Dec-21 Tue 0.79 0.79 0.76 0.76 9.0 9.0 0.1
2010-Dec-20 Mon 0.78 0.79 ### 0.79 66,556 26,289 ### ### ###
2010-Dec-17 Fri 0.81 0.81 0.77 0.77 33,254 26,270 6.7 6.7 0.1
2010-Dec-16 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2010-Dec-15 Wed 0.82 0.84 0.82 0.83 ### ### ###
2010-Dec-14 Tue 0.76 0.82 0.76 0.82 ### ### 0.1
2010-Dec-13 Mon 0.745 0.755 0.745 0.755 15,250 ### 82.2 82.2 ###
2010-Dec-10 Fri 0.73 0.75 0.71 0.745 ### ### ###
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 32,120 0 13.1 13.1 0.0
2010-Dec-07 Tue ### ### ### ### 11,250 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 91.9 91.9 0.0
2010-Dec-03 Fri ### ### ### ### 9.0 9.0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 161,278 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 31,722 0 82.2 82.2 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 94.5 94.5 0.0
2010-Nov-25 Thu 0.685 0.685 ### ### 5.0 5.0 0.0
2010-Nov-24 Wed ### ### ### ### 15,959 0 90.4 90.4 0.0
2010-Nov-23 Tue ### 0.675 ### 0.675 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri 0.7 0.7 ### ### 1.4 1.4 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 70,356 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.655 0.625 0.655 87.8 87.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2025-05-08 18:05:44 thru 2025-05-08 18:05:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000