Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 12:16:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAZ) HAZELWOOD RESOURCES LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for HAZ    Limits Next Section


Company Details for (HAZ) HAZELWOOD RESOURCES LTD

Listing Code HAZ
Listing Name HAZELWOOD RESOURCES LTD
GICS Sector Materials
ISIN Name HAZELWOOD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAZ5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for HAZ .. Thursday 24th March 2016

HAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.425 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

450 Days for (HAZ) HAZELWOOD RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-24 Tue ### ### ### ### 69,282 0 25.7 25.7 0.0
2007-Apr-23 Mon ### ### ### ### 7.6 7.6 0.0
2007-Apr-20 Fri ### 0.385 ### 0.385 78.0 78.0 0.0
2007-Apr-19 Thu 0.375 ### ### ### ### ### 0.0
2007-Apr-18 Wed ### 0.385 ### 0.385 78.3 78.3 0.0
2007-Apr-17 Tue ### ### 0.375 0.375 204,244 ### 10.0 10.0 ###
2007-Apr-16 Mon 0.385 ### 0.375 ### 234,450 43,959 ### ### 0.0
2007-Apr-13 Fri 0.385 0.385 0.375 0.375 14.4 14.4 ###
2007-Apr-12 Thu ### ### 0.375 ### ### ### 0.0
2007-Apr-11 Wed 0.4 0.41 0.375 0.375 ### ### ###
2007-Apr-10 Tue ### 0.41 ### ### 93.9 93.9 0.0
2007-Apr-05 Thu ### ### ### ### 94.8 94.8 0.0
2007-Apr-04 Wed 0.355 ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 0.325 ### 305,887 ### 94.7 94.7 0.0
2007-Apr-02 Mon 0.355 ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### 0.355 18.2 18.2 0.0
2007-Mar-29 Thu ### 0.425 ### ### 7,689,356 1,633,988 99.4 99.4 0.0
2007-Mar-28 Wed ### ### 0.28 ### 82.7 82.7 0.0
2007-Mar-27 Tue ### ### 0.28 ### 47,850 ### 95.5 95.5 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.325 0.325 0.325 0.325 ### ### ###
2007-Mar-21 Wed 0.29 0.325 0.28 0.325 98.8 98.8 ###
2007-Mar-20 Tue ### ### ### ### 94.0 94.0 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.285 0.29 0.28 0.28 ### ### ###
2007-Mar-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-14 Wed 0.285 0.285 0.24 0.285 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.28 ### 0.28 ### 99.4 99.4 0.0
2007-Mar-08 Thu 0.28 0.28 0.28 0.28 16,657 ### ### ### ###
2007-Mar-07 Wed ### ### 0.28 ### 277,085 ### 98.0 98.0 0.0
2007-Mar-06 Tue 0.25 ### 0.25 0.28 97.6 97.6 ###
2007-Mar-05 Mon 0.28 0.28 ### ### 93,321 ### 17.9 17.9 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Feb-28 Wed ### ### 0.27 0.27 138,550 ### ### ### ###
2007-Feb-27 Tue ### ### ### ### 54,755 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 52,245 0 87.4 87.4 0.0
2007-Feb-23 Fri ### ### ### ### 259,481 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 79.5 79.5 0.0
2007-Feb-21 Wed ### ### 0.29 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.29 0.29 375,340 54,424 ### ### ###
2007-Feb-19 Mon 0.325 0.325 ### ### 7.2 7.2 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.375 ### ### 1,088,177 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 99,750 0 22.4 22.4 0.0
2007-Feb-13 Tue ### ### ### ### 321,029 0 ### ### 0.0
2007-Feb-12 Mon ### 0.4 ### 0.4 473,585 ### 99.1 99.1 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 121,875 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.385 0.385 ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 181,845 0 3.3 3.3 0.0
2007-Feb-01 Thu ### 0.41 ### 0.375 472,328 96,827 92.0 92.0 ###
2007-Jan-31 Wed 0.375 0.375 ### 0.355 205,723 38,573 6.0 6.0 0.0
2007-Jan-30 Tue ### 0.4 ### ### 97.8 97.8 0.0
2007-Jan-29 Mon ### ### ### ### 715,122 0 ### ### 0.0
2007-Jan-25 Thu 0.26 ### 0.26 0.29 98.7 98.7 ###
2007-Jan-24 Wed 0.25 ### 0.25 0.26 92.1 92.1 0.0
2007-Jan-23 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.26 0.27 0.245 0.245 443,144 ### ### ### 0.0
2007-Jan-18 Thu 0.25 0.27 0.25 0.26 232,242 60,382 91.5 91.5 0.0
2007-Jan-17 Wed 0.24 0.27 0.24 0.24 ### ### 0.0
2007-Jan-16 Tue 0.23 ### 0.225 ### 83.0 83.0 0.0
2007-Jan-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-10 Wed 0.21 0.225 0.21 0.225 97.0 97.0 ###
2007-Jan-09 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Jan-08 Mon ### ### 0.21 0.21 98,744 ### 1.0 1.0 ###
2007-Jan-05 Fri 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2007-Jan-04 Thu ### ### 0.22 0.22 67,048 7,375 4.3 4.3 0.0
2007-Jan-03 Wed 0.23 ### 0.23 ### 103,975 11,957 86.2 86.2 0.0
2007-Jan-02 Tue ### ### 0.225 0.23 99,046 11,142 ### ### ###
2006-Dec-29 Fri 0.22 ### 0.22 ### 95.4 95.4 0.0
2006-Dec-28 Thu 0.22 0.22 ### ### 10.8 10.8 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Dec-20 Wed 0.21 0.23 0.21 ### ### ### 0.0
2006-Dec-19 Tue 0.21 ### 0.21 ### 87.3 87.3 0.0
2006-Dec-18 Mon ### ### 0.21 0.21 ### ### ###
2006-Dec-15 Fri ### 0.22 ### 0.22 75,454 ### 85.1 85.1 0.0
2006-Dec-14 Thu 0.21 ### 0.21 ### ### ### 0.0
2006-Dec-13 Wed 0.22 0.22 0.21 0.21 ### ### ###
2006-Dec-12 Tue 0.22 0.22 0.21 0.22 307,243 66,057 70.0 70.0 0.0
2006-Dec-11 Mon 0.22 0.23 0.22 0.23 93.4 93.4 ###
2006-Dec-08 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Dec-07 Thu 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2006-Dec-06 Wed 0.23 ### 0.23 0.23 ### ### ###
2006-Dec-05 Tue 0.23 ### 0.23 ### ### ### 0.0
2006-Dec-04 Mon 0.22 0.23 0.22 0.23 94.2 94.2 ###
2006-Dec-01 Fri 0.22 0.225 ### ### ### ### 0.0
2006-Nov-30 Thu 0.22 0.22 0.22 0.22 26,385 ### ### ### 0.0
2006-Nov-29 Wed 0.21 ### 0.21 ### 82.0 82.0 0.0
2006-Nov-28 Tue 0.21 0.21 0.2 ### 18.0 18.0 0.0
2006-Nov-27 Mon 0.21 0.21 0.2 0.21 ### ### ###
2006-Nov-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-23 Thu 0.22 0.22 0.2 0.21 5.9 5.9 ###
2006-Nov-22 Wed 0.22 0.22 ### ### 13.5 13.5 0.0
2006-Nov-21 Tue 0.22 0.22 0.21 ### 332,273 ### ### ### 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.225 0.225 0.22 0.22 14.7 14.7 0.0
2006-Nov-16 Thu 0.23 0.23 0.225 0.225 21.7 21.7 ###
2006-Nov-15 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
2006-Nov-14 Tue 0.24 0.24 0.22 0.23 ### ### ###
2006-Nov-13 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-10 Fri 0.24 0.245 0.23 0.23 5.9 5.9 ###
2006-Nov-09 Thu ### 0.24 ### 0.24 111,482 13,377 ### ### 0.0
2006-Nov-08 Wed 0.23 ### 0.23 ### 87.2 87.2 0.0
2006-Nov-07 Tue 0.24 0.24 ### ### 160,259 ### ### ### 0.0
2006-Nov-06 Mon 0.24 0.24 ### ### ### ### 0.0
2006-Nov-03 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-02 Thu 0.225 0.23 0.225 0.225 ### ### ###
2006-Nov-01 Wed 0.23 0.23 0.23 0.23 44,782 ### ### ### ###
2006-Oct-31 Tue 0.23 ### 0.22 ### ### ### 0.0
2006-Oct-30 Mon 0.23 0.24 0.23 0.23 140,443 ### ### ### ###
2006-Oct-27 Fri 0.225 0.23 0.22 0.23 239,948 53,988 84.3 84.3 ###
2006-Oct-26 Thu 0.23 0.23 0.225 0.225 393,157 89,443 14.3 14.3 ###
2006-Oct-25 Wed 0.24 0.24 0.23 0.23 7.4 7.4 ###
2006-Oct-24 Tue 0.24 0.24 0.24 0.24 110,150 ### 73.7 73.7 0.0
2006-Oct-23 Mon ### 0.24 ### 0.24 ### ### 0.0
2006-Oct-20 Fri 0.225 0.24 0.225 0.23 ### ### ###
2006-Oct-19 Thu ### 0.22 0.21 0.22 85.6 85.6 0.0
2006-Oct-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Oct-17 Tue 0.22 0.225 0.21 ### ### ### 0.0
2006-Oct-16 Mon 0.2 0.21 0.2 0.21 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2006-Oct-11 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2006-Oct-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 6,940 0 63.5 63.5 0.0
2006-Oct-04 Wed ### 0.21 ### ### ### ### 0.0
2006-Oct-03 Tue 0.2 0.22 0.2 0.2 69.7 69.7 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 12:16:49 thru 2024-04-29 12:16:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000