![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 11:41:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HCD) HYDROCARBON DYNAMICS LIMITED Daily Prices Page 6...
|
TOC    Company Info for HCD    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (HCD) HYDROCARBON DYNAMICS LIMITED
Listing Code
| HCD
|
Listing Name
| HYDROCARBON DYNAMICS LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| HUADU CITY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HCD8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for HCD .. Tuesday 11th June 2024
HCD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| ###
| 127,507,753
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HCD    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (HCD) HYDROCARBON DYNAMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 11,952
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 411,959
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 806,970
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 63,275
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 170,172
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,078,686
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 156,383
| 0
| 3.2
| 3.2
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,070,784
| 0
| 0.6
| 0.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,278,720
| 0
| 4.6
| 4.6
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 465,547
| 0
| 99.1
| 99.1
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 72,178
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,391,146
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 533,753
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 101,745
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,819,120
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 200,285
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 396,327
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 102,123
| 0
| 96.3
| 96.3
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 691,879
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,027,420
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 488,281
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 430,147
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,027,341
| 0
| 0.7
| 0.7
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,569,985
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 537,729
| ###
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 53,476
| 1,149
| 94.6
| 94.6
| ### |
2021-Nov-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Nov-19 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 859,573
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,326
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.021
| 0.021
| ###
| ###
| 243,474
| 2,556
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 264,726
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| 0.023
| 0.023
| ###
| ###
| 1,233,374
| 14,183
| 1.0
| 1.0
| 0.0 |
2021-Nov-05 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.4
| 97.4
| ### |
2021-Nov-04 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 440,025
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 801,822
| 18,842
| 94.2
| 94.2
| ### |
2021-Oct-29 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.8
| 93.8
| ### |
2021-Oct-28 Thu
| 0.024
| 0.024
| ###
| ###
| 1,564,029
| ###
| 0.4
| 0.4
| 0.0 |
2021-Oct-27 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 1,224,742
| ###
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| 0.4
| 0.4
| ### |
2021-Oct-25 Mon
| 0.026
| 0.026
| 0.023
| 0.025
| 2,131,924
| ###
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.021
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 249,657
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 368,085
| 0
| 1.0
| 1.0
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 438,825
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 12,775
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:41:58 thru 2024-06-16 11:41:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|