 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jun-07 03:25:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HDF) APA SUB GROUP Daily Prices Page 5...
|
TOC    Company Info for HDF    Limits  |
Company Details for (HDF) APA SUB GROUP
Listing Code
| HDF
|
Listing Name
| APA SUB GROUP
|
GICS Sector
| Utilities
|
ISIN Name
| HASTINGS DIVERSIFIED
|
ISIN Security
| FULLY PAID STAPLED SECURITY
|
ISIN Code
| AU000000HDF1 |
Maximum Price date available .. Thursday 5th June 2025 Latest price with VOLUME for HDF .. Friday 23rd November 2012
HDF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.29
| ###
| ### |
MAX
| 3.87
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HDF    Bottom  |
End of day Prices (full format), 57 Days for (HDF) APA SUB GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,009,459
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 6,752,589
| 0
| 74.4
| 74.4
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 4,941,557
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,320,955
| 0
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,520,941
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,448,456
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,161,841
| 0
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 2
| ###
| 2
| ###
| 1,417,425
| 1,417,425
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,489,371
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 2
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2012-Jan-20 Fri
| 2
| 2
| ###
| 2
|
|
| 70.2
| 70.2
| 0.1 |
2012-Jan-19 Thu
| ###
| 2
| 1.977
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| 1.982
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jan-17 Tue
| 1.955
| 1.985
| ###
| 1.975
|
|
| 67.8
| 67.8
| ### |
2012-Jan-16 Mon
| 1.975
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| ###
| 1.985
| ###
| 1.975
| 433,427
| 430,176
| 75.2
| 75.2
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 646,529
| 0
| 78.2
| 78.2
| 0.0 |
2012-Jan-11 Wed
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 1.945
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 837,225
| 0
| 19.5
| 19.5
| 0.0 |
2012-Jan-06 Fri
| 2
| ###
| ###
| ###
| 938,951
| 0
| 23.4
| 23.4
| 0.0 |
2012-Jan-05 Thu
| 2
| ###
| ###
| 2
|
|
| 73.4
| 73.4
| 0.1 |
2012-Jan-04 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 761,859
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 423,221
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 2
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 641,025
| 0
| 81.6
| 81.6
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 2,309,022
| 0
| 89.0
| 89.0
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 1.925
| 1.955
|
|
| 30.4
| 30.4
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| 2
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Dec-15 Thu
| 1.885
| ###
| 1.87
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| 1.88
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 1.775
| 1.785
| 1.75
| 1.77
| 552,247
| ###
| 32.0
| 32.0
| ### |
2011-Dec-12 Mon
| ###
| 1.8
| 1.77
| ###
| 575,352
| ###
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 1.79
| 1.8
| ###
| 1.785
| 668,129
| ###
| ###
| ###
| 0.1 |
2011-Dec-08 Thu
| 1.78
| 1.8
| 1.745
| 1.8
|
|
| 80.7
| 80.7
| 0.1 |
2011-Dec-07 Wed
| 1.77
| 1.785
| ###
| 1.78
|
|
| 74.2
| 74.2
| 0.1 |
2011-Dec-06 Tue
| 1.78
| ###
| 1.76
| ###
| 1,634,274
| ###
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| 1.82
| 1.76
| 1.8
| 1,073,871
| 1,922,229
| ###
| ###
| 0.1 |
2011-Dec-02 Fri
| 1.75
| 1.825
| 1.745
| 1.81
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Nov-30 Wed
| 1.7
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| 1.685
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 1.73
| 1.73
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,014,356
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 1.71
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| 74.2
| 74.2
| ### |
2011-Nov-21 Mon
| 1.725
| ###
| ###
| ###
| 343,182
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 15:25:20 thru 2025-06-07 15:25:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|