Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-17 06:33:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDR) HARDMAN RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HDR    Limits Next Section


Company Details for (HDR) HARDMAN RESOURCES LIMITED

Listing Code HDR
Listing Name HARDMAN RESOURCES LIMITED
GICS Sector Energy
ISIN Name HARDMAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDR6


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for HDR .. Wednesday 20th December 2006

HDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (HDR) HARDMAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-06 Mon ### ### 1.89 ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### 1.88 ### ### ### 0.0
2004-Sep-02 Thu 1.89 ### 1.86 ### 5,409,973 5,031,274 79.7 79.7 0.0
2004-Sep-01 Wed ### ### 1.82 1.83 6,837,888 6,222,478 ### ### ###
2004-Aug-31 Tue ### ### ### ### 73.8 73.8 0.0
2004-Aug-30 Mon ### 2 ### ### 18.6 18.6 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 2,548,021 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 5,036,571 0 13.7 13.7 0.0
2004-Aug-24 Tue ### ### ### ### 13.8 13.8 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### 2 ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 6,709,925 0 4.4 4.4 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 4,182,674 0 13.7 13.7 0.0
2004-Aug-16 Mon ### ### ### ### 3,608,621 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 4,062,648 0 12.0 12.0 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 22,558,726 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### 1.87 ### 38,379,257 ### ### ### 0.0
2004-Aug-09 Mon 2.27 ### 2.26 ### ### ### 0.0
2004-Aug-06 Fri ### ### 2.23 2.27 ### ### 0.2
2004-Aug-05 Thu ### ### ### ### 2,997,546 0 69.9 69.9 0.0
2004-Aug-04 Wed 2.44 2.46 ### ### 13.2 13.2 0.0
2004-Aug-03 Tue ### 2.48 ### 2.42 4,529,586 5,616,686 85.0 85.0 0.2
2004-Aug-02 Mon ### ### ### ### 77.2 77.2 0.0
2004-Jul-30 Fri ### ### ### ### 5,291,929 0 22.4 22.4 0.0
2004-Jul-29 Thu 2.29 2.4 2.29 ### ### ### 0.0
2004-Jul-28 Wed ### 2.26 ### 2.24 4,992,555 5,641,587 ### ### ###
2004-Jul-27 Tue ### ### ### ### 80.7 80.7 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 1,711,985 0 12.4 12.4 0.0
2004-Jul-20 Tue ### 2.2 ### ### 1,446,583 1,591,241 23.9 23.9 0.0
2004-Jul-19 Mon ### 2.21 ### ### 2,859,021 ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 3,754,376 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 2,610,976 0 10.3 10.3 0.0
2004-Jul-14 Wed ### ### ### ### 851,656 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 15.7 15.7 0.0
2004-Jul-12 Mon ### 2.2 ### ### 16.8 16.8 0.0
2004-Jul-09 Fri 2.22 2.23 ### ### 2,182,526 ### ### ### 0.0
2004-Jul-08 Thu ### 2.22 ### 2.2 5,345,343 ### 80.5 80.5 0.2
2004-Jul-07 Wed ### 2.22 ### 2.2 ### ### 0.2
2004-Jul-06 Tue ### ### ### ### 22.7 22.7 0.0
2004-Jul-05 Mon ### ### ### ### 6,373,080 0 97.6 97.6 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 2,224,970 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 1,659,276 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 4,028,953 0 ### ### 0.0
2004-Jun-28 Mon ### 2 ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 84.6 84.6 0.0
2004-Jun-24 Thu 1.87 ### 1.85 ### 5,752,173 ### 92.1 92.1 0.0
2004-Jun-23 Wed ### ### 1.86 1.86 3,773,546 ### 7.2 7.2 0.1
2004-Jun-22 Tue ### ### ### ### 3,391,582 0 ### ### 0.0
2004-Jun-21 Mon 2 ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 10,474,786 0 94.8 94.8 0.0
2004-Jun-17 Thu 1.87 ### 1.86 1.89 5,674,852 ### 78.2 78.2 ###
2004-Jun-16 Wed 1.81 1.86 1.81 1.86 2,791,971 ### ### ### 0.1
2004-Jun-15 Tue 1.81 1.81 1.79 1.8 ### ### 0.1
2004-Jun-14 Mon 1.81 1.82 1.78 1.8 27.5 27.5 0.1
2004-Jun-11 Fri 1.81 1.82 1.78 1.8 27.6 27.6 0.1
2004-Jun-10 Thu 1.82 1.84 1.8 1.81 5,146,045 ### ### ### ###
2004-Jun-09 Wed 1.85 1.86 1.8 1.82 20.5 20.5 ###
2004-Jun-08 Tue 1.88 ### 1.84 1.84 10,029,081 9,226,754 ### ### ###
2004-Jun-07 Mon 1.78 1.89 1.78 1.84 6,523,825 ### ### ### ###
2004-Jun-04 Fri 1.8 1.81 1.78 1.79 3,414,321 ### ### ### 0.1
2004-Jun-03 Thu 1.81 1.83 1.79 1.8 ### ### 0.1
2004-Jun-02 Wed 1.82 1.86 1.78 1.86 20,639,446 ### 86.4 86.4 0.1
2004-Jun-01 Tue ### 1.77 ### 1.77 96.7 96.7 ###
2004-May-31 Mon ### ### ### ### 2,979,045 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 2,962,540 0 15.8 15.8 0.0
2004-May-27 Thu ### ### ### ### 1,050,358 0 20.8 20.8 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 9.7 9.7 0.0
2004-May-24 Mon ### 1.71 ### ### 4,991,554 4,267,778 ### ### 0.0
2004-May-21 Fri 1.58 ### 1.58 ### 2,386,374 ### ### ### 0.0
2004-May-20 Thu 1.59 ### 1.56 1.59 72.9 72.9 ###
2004-May-19 Wed ### ### 1.58 1.59 ### ### ###
2004-May-18 Tue ### ### 1.58 1.59 2,259,674 1,785,142 16.1 16.1 ###
2004-May-17 Mon ### ### ### ### 3,110,786 0 25.7 25.7 0.0
2004-May-14 Fri 1.57 ### 1.56 1.58 2,180,259 ### 79.2 79.2 0.1
2004-May-13 Thu ### ### 1.55 1.57 14.2 14.2 0.1
2004-May-12 Wed ### ### 1.58 1.59 6.4 6.4 ###
2004-May-11 Tue ### 1.7 ### ### 16.7 16.7 0.0
2004-May-10 Mon ### 1.73 ### 1.7 93.0 93.0 ###
2004-May-07 Fri ### ### ### ### 1,057,079 0 74.4 74.4 0.0
2004-May-06 Thu 1.7 1.7 ### ### 8.9 8.9 0.0
2004-May-05 Wed 1.56 ### 1.55 ### 4,235,089 ### ### ### 0.0
2004-May-04 Tue 1.52 1.58 1.51 1.54 ### ### ###
2004-May-03 Mon 1.54 1.54 1.49 1.51 21.6 21.6 0.1
2004-Apr-30 Fri ### ### 1.54 1.55 10.6 10.6 ###
2004-Apr-29 Thu ### ### 1.58 ### 3,244,386 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### 1.7 ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### 1.72 ### ### 16.3 16.3 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### 1.56 1.56 4,281,248 3,339,373 ### ### ###
2004-Apr-21 Wed 1.72 1.73 ### ### ### ### 0.0
2004-Apr-20 Tue 1.56 1.84 1.56 1.76 99.5 99.5 0.1
2004-Apr-19 Mon 1.46 1.54 1.46 1.54 6,800,023 ### 96.8 96.8 ###
2004-Apr-16 Fri 1.44 1.46 1.42 1.43 3,762,045 5,417,344 26.3 26.3 0.1
2004-Apr-15 Thu ### 1.43 ### 1.41 4,507,450 3,222,826 84.9 84.9 ###
2004-Apr-14 Wed ### ### ### ### 2,850,153 0 22.7 22.7 0.0
2004-Apr-13 Tue 1.4 1.41 ### ### 1,318,855 ### 16.6 16.6 0.0
2004-Apr-08 Thu ### 1.41 ### ### ### ### 0.0
2004-Apr-07 Wed 1.41 1.41 ### ### 2,425,486 ### 17.1 17.1 0.0
2004-Apr-06 Tue 1.43 1.46 1.41 1.43 ### ### 0.1
2004-Apr-05 Mon 1.48 1.51 1.43 1.43 8.1 8.1 0.1
2004-Apr-02 Fri 1.42 1.5 1.41 1.5 17,812,742 ### ### ### 0.1
2004-Apr-01 Thu ### ### 1.29 ### 16,505,759 ### ### ### 0.0
2004-Mar-30 Tue 1.24 1.25 1.21 1.22 1,600,978 ### ### ### 0.1
2004-Mar-29 Mon 1.26 1.26 1.23 1.23 ### ### 0.1
2004-Mar-26 Fri 1.24 1.26 1.24 1.26 660,952 ### ### ### ###
2004-Mar-25 Thu 1.24 1.25 1.24 1.25 ### ### ###
2004-Mar-24 Wed 1.26 1.26 1.23 1.24 916,070 ### ### ### 0.1
2004-Mar-23 Tue 1.26 1.28 1.24 1.27 ### ### ###
2004-Mar-22 Mon ### ### 1.25 1.26 13.3 13.3 ###
2004-Mar-19 Fri ### ### 1.29 1.29 ### ### 0.1
2004-Mar-18 Thu 1.24 ### 1.23 ### 5,646,477 3,472,583 95.8 95.8 0.0
2004-Mar-17 Wed 1.23 1.24 1.21 1.23 1,310,274 1,605,085 67.8 67.8 0.1
2004-Mar-16 Tue 1.22 1.24 1.22 1.23 1,093,126 1,344,544 80.9 80.9 0.1
2004-Mar-15 Mon ### ### 1.22 1.23 ### ### 0.1
2004-Mar-12 Fri 1.26 1.28 1.26 1.28 83.3 83.3 ###
2004-Mar-11 Thu 1.26 1.29 1.24 1.29 89.9 89.9 0.1
2004-Mar-10 Wed 1.26 1.27 1.24 1.26 1,438,541 ### ### ### ###
2004-Mar-09 Tue 1.28 1.29 1.26 1.27 1,247,929 ### 29.0 29.0 ###
2004-Mar-08 Mon 1.29 1.29 1.27 1.27 1,454,773 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### 76.1 76.1 0.0
2004-Mar-04 Thu ### ### 1.29 1.29 4.9 4.9 0.1
2004-Mar-03 Wed ### ### ### ### 3,350,450 0 82.1 82.1 0.0
2004-Mar-02 Tue ### ### 1.29 ### 3,467,222 2,236,358 ### ### 0.0
2004-Mar-01 Mon 1.27 ### 1.27 1.28 75.7 75.7 ###
2004-Feb-27 Fri 1.25 1.28 1.25 1.26 73.7 73.7 ###
2004-Feb-26 Thu 1.21 1.25 1.21 1.23 ### ### 0.1
2004-Feb-25 Wed 1.22 1.26 1.2 1.2 21.4 21.4 0.1
2004-Feb-24 Tue 1.2 1.24 ### 1.22 ### ### 0.1
2004-Feb-23 Mon 1.28 1.29 1.24 1.24 5,160,443 ### ### ### 0.1
2004-Feb-20 Fri ### 1.4 1.26 ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 74.9 74.9 0.0
2004-Feb-18 Wed ### 1.4 ### ### ### ### 0.0
2004-Feb-17 Tue ### 1.41 ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 1.42 1.46 ### ### 6,421,827 ### ### ### 0.0
2004-Feb-12 Thu ### 1.42 ### 1.41 ### ### ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 1.26 ### 1.25 ### 14,849,650 ### ### ### 0.0
2004-Feb-09 Mon 1.2 1.24 1.2 1.23 88.4 88.4 0.1
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 1,238,255 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 78.3 78.3 0.0
2004-Feb-03 Tue ### ### ### ### 15.7 15.7 0.0
2004-Feb-02 Mon ### 1.21 ### ### 3,269,881 1,978,278 ### ### 0.0
2004-Jan-30 Fri ### 1.2 ### ### 2,955,651 ### 77.7 77.7 0.0
2004-Jan-29 Thu ### ### ### ### 1,965,870 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 3,011,425 0 ### ### 0.0
2004-Jan-27 Tue 1.21 1.22 ### ### ### ### 0.0
2004-Jan-23 Fri 1.25 1.25 1.2 1.22 4,684,480 5,738,488 ### ### 0.1
2004-Jan-22 Thu 1.22 1.25 1.2 1.24 10,172,682 ### 81.2 81.2 0.1
2004-Jan-21 Wed ### 1.21 ### ### 12,685,940 ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### 1.27 ### ### 5.9 5.9 0.0
2004-Jan-15 Thu ### 1.23 ### 1.22 23,677,750 ### 96.0 96.0 0.1
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 93.3 93.3 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### 1 84.4 84.4 ###
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 7,308,956 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### 1 ### ### ###
2004-Jan-05 Mon ### ### ### ### 4.2 4.2 0.0
2004-Jan-02 Fri ### ### ### ### 9,050,476 0 94.1 94.1 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 90.0 90.0 0.0
2003-Dec-29 Mon ### ### 0.89 ### 78.2 78.2 0.0
2003-Dec-24 Wed 0.88 ### 0.87 0.88 ### ### 0.1
2003-Dec-23 Tue 0.79 ### 0.78 ### 23,099,923 ### 99.4 99.4 0.0
2003-Dec-22 Mon 0.77 0.79 0.77 0.79 ### ### ###
2003-Dec-19 Fri 0.79 0.79 0.76 0.77 9.3 9.3 0.1
2003-Dec-18 Thu 0.78 0.8 0.76 0.78 78.4 78.4 0.1
2003-Dec-17 Wed 0.77 0.8 0.76 0.76 18,958,559 14,787,676 ### ### 0.1
2003-Dec-16 Tue 0.7 0.77 0.7 0.74 ### ### 0.1
2003-Dec-15 Mon ### ### ### ### 83.1 83.1 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 7.4 7.4 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 89.9 89.9 0.0
2003-Dec-05 Fri 0.71 0.71 ### ### 3,865,582 1,372,281 ### ### 0.0
2003-Dec-04 Thu ### 0.72 ### 0.72 3,075,053 ### ### ### ###
2003-Dec-03 Wed ### ### ### ### 667,855 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 21.0 21.0 0.0
2003-Dec-01 Mon 0.7 0.7 ### ### ### ### 0.0
2003-Nov-28 Fri 0.71 0.71 ### 0.7 ### ### ###
2003-Nov-27 Thu 0.7 0.72 0.7 0.71 78.6 78.6 ###
2003-Nov-26 Wed 0.7 0.71 0.7 0.7 ### ### ###
2003-Nov-25 Tue 0.71 0.71 ### 0.7 1,552,625 551,181 ### ### ###
2003-Nov-24 Mon 0.71 0.72 0.7 0.71 1,133,950 ### 73.7 73.7 ###
2003-Nov-21 Fri 0.73 0.73 0.7 0.71 ### ### ###
2003-Nov-20 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2003-Nov-19 Wed 0.74 0.75 0.73 0.75 ### ### ###
2003-Nov-18 Tue 0.76 0.76 0.72 0.74 ### ### 0.1
2003-Nov-17 Mon 0.74 0.77 0.74 0.76 ### ### 0.1
2003-Nov-14 Fri 0.73 0.74 0.71 0.72 23.3 23.3 ###
2003-Nov-13 Thu 0.73 0.74 0.71 0.72 22.4 22.4 ###
2003-Nov-12 Wed 0.72 0.74 0.72 0.72 4,167,183 3,042,043 74.7 74.7 ###
2003-Nov-11 Tue 0.73 0.75 0.7 0.72 29.3 29.3 ###
2003-Nov-10 Mon ### 0.71 ### 0.71 98.1 98.1 ###
2003-Nov-07 Fri ### ### ### ### 793,922 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 882,156 0 27.4 27.4 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 661,658 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 23.0 23.0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### 0.7 ### ### 1,217,845 426,245 29.4 29.4 0.0
2003-Oct-24 Fri 0.7 0.71 ### ### ### ### 0.0
2003-Oct-23 Thu ### 0.72 ### ### 90.1 90.1 0.0
2003-Oct-22 Wed 0.7 0.7 ### ### 9.4 9.4 0.0
2003-Oct-21 Tue ### 0.7 ### ### 2,000,458 ### ### ### 0.0
2003-Oct-20 Mon 0.71 0.71 ### ### ### ### 0.0
2003-Oct-17 Fri 0.73 0.74 0.7 0.71 2,739,687 1,972,574 ### ### ###
2003-Oct-16 Thu ### 0.73 ### 0.73 95.6 95.6 0.1
2003-Oct-15 Wed ### 0.7 ### ### 1,447,683 506,689 ### ### 0.0
2003-Oct-14 Tue ### 0.7 ### ### 86.1 86.1 0.0
2003-Oct-13 Mon ### ### ### ### 567,080 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 78.3 78.3 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 1,120,728 0 75.8 75.8 0.0
2003-Oct-07 Tue ### ### ### ### 1,978,586 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 724,253 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2003-Oct-01 Wed ### ### ### ### 894,646 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 572,674 0 20.4 20.4 0.0
2003-Sep-29 Mon ### ### ### ### 23.6 23.6 0.0
2003-Sep-26 Fri ### ### ### ### 541,644 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 1,671,542 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 1,767,587 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 563,150 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 2,459,579 0 ### ### 0.0
2003-Sep-18 Thu ### 0.71 ### ### ### ### 0.0
2003-Sep-17 Wed 0.7 0.7 ### ### ### ### 0.0
2003-Sep-16 Tue ### 0.7 ### ### 2,673,371 935,679 93.2 93.2 0.0
2003-Sep-15 Mon ### ### ### ### 715,682 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 1,934,071 0 24.6 24.6 0.0
2003-Sep-09 Tue ### ### ### ### 12.9 12.9 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### 0.7 ### ### 1,740,474 ### 63.6 63.6 0.0
2003-Sep-03 Wed ### 0.7 ### ### 1,032,120 361,242 20.8 20.8 0.0
2003-Sep-02 Tue ### 0.7 ### 0.7 1,060,543 ### 78.9 78.9 ###
2003-Sep-01 Mon 0.7 0.7 ### ### 1,108,256 387,889 ### ### 0.0
2003-Aug-29 Fri ### 0.71 ### ### 2,156,659 ### 23.6 23.6 0.0
2003-Aug-28 Thu ### ### ### ### 77.3 77.3 0.0
2003-Aug-27 Wed 0.7 0.7 ### ### ### ### 0.0
2003-Aug-26 Tue 0.7 0.71 ### ### 24.5 24.5 0.0
2003-Aug-25 Mon ### 0.71 ### 0.7 2,035,740 722,687 ### ### ###
2003-Aug-22 Fri ### 0.7 ### ### 17.8 17.8 0.0
2003-Aug-21 Thu ### 0.71 ### ### 3,143,544 1,115,958 71.5 71.5 0.0
2003-Aug-20 Wed ### 0.7 ### ### 1,567,674 548,685 ### ### 0.0
2003-Aug-19 Tue 0.7 0.71 ### 0.7 1,592,346 565,282 70.4 70.4 ###
2003-Aug-18 Mon 0.71 0.72 0.7 0.71 66.4 66.4 ###
2003-Aug-15 Fri 0.71 0.71 0.7 0.71 1,874,881 ### 69.2 69.2 ###
2003-Aug-14 Thu ### 0.71 ### 0.7 ### ### ###
2003-Aug-13 Wed 0.7 0.7 ### ### 951,086 332,880 10.5 10.5 0.0
2003-Aug-12 Tue ### 0.7 ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### 0.7 ### ### 821,845 287,645 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 79.4 79.4 0.0
2003-Aug-07 Thu ### ### ### ### 2,091,729 0 20.4 20.4 0.0
2003-Aug-06 Wed 0.7 0.7 ### ### 9.1 9.1 0.0
2003-Aug-05 Tue 0.72 0.73 0.7 0.71 ### ### ###
2003-Aug-04 Mon 0.7 0.73 0.7 0.72 ### ### ###
2003-Aug-01 Fri ### ### ### ### 1,502,155 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 1,267,748 0 78.5 78.5 0.0
2003-Jul-30 Wed ### ### ### ### 1,871,355 0 17.2 17.2 0.0
2003-Jul-29 Tue ### ### ### ### 82.6 82.6 0.0
2003-Jul-28 Mon ### ### ### ### 3,925,926 0 88.6 88.6 0.0
2003-Jul-25 Fri ### ### ### ### 1,072,753 0 79.4 79.4 0.0
2003-Jul-24 Thu ### ### ### ### 1,242,426 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 16.4 16.4 0.0
2003-Jul-22 Tue ### ### ### ### 2,021,143 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 83.9 83.9 0.0
2003-Jul-18 Fri ### ### ### ### 2,402,585 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 3,884,644 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 5,398,156 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 81.2 81.2 0.0
2003-Jul-11 Fri ### ### 0.59 ### ### ### 0.0
2003-Jul-10 Thu 0.58 ### 0.57 ### ### ### 0.0
2003-Jul-09 Wed 0.57 0.59 0.57 0.58 ### ### ###
2003-Jul-08 Tue 0.58 0.58 0.57 0.58 706,080 ### 74.3 74.3 ###
2003-Jul-07 Mon 0.58 0.59 0.57 0.57 658,884 382,152 15.3 15.3 ###
2003-Jul-04 Fri 0.58 0.58 0.57 0.58 ### ### ###
2003-Jul-03 Thu 0.57 0.59 0.56 0.58 4,175,053 2,400,655 ### ### ###
2003-Jul-02 Wed 0.55 0.56 0.54 0.56 84.1 84.1 ###
2003-Jul-01 Tue 0.55 0.55 0.53 0.54 975,859 ### 15.8 15.8 0.0
2003-Jun-30 Mon 0.54 0.54 0.53 0.53 986,577 ### 21.8 21.8 0.0
2003-Jun-27 Fri 0.51 0.54 0.51 0.54 1,265,651 ### 93.6 93.6 0.0
2003-Jun-25 Wed 0.53 0.53 0.52 0.53 655,770 344,279 ### ### 0.0
2003-Jun-24 Tue 0.53 0.54 0.53 0.53 438,378 ### ### ### 0.0
2003-Jun-23 Mon 0.54 0.54 0.53 0.53 763,321 408,376 ### ### 0.0
2003-Jun-20 Fri 0.54 0.54 0.53 0.54 784,459 419,685 ### ### 0.0
2003-Jun-19 Thu 0.55 0.55 0.53 0.53 1,361,224 ### ### ### 0.0
2003-Jun-18 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Jun-17 Tue 0.56 0.56 0.54 0.54 11.2 11.2 0.0
2003-Jun-16 Mon 0.54 0.55 0.53 0.55 1,292,689 698,052 81.5 81.5 ###
2003-Jun-13 Fri 0.53 0.54 0.52 0.54 1,500,786 ### 83.4 83.4 0.0
2003-Jun-12 Thu 0.53 0.54 0.52 0.53 692,526 ### ### ### 0.0
2003-Jun-11 Wed 0.54 0.55 0.53 0.53 1,510,751 ### ### ### 0.0
2003-Jun-10 Tue 0.54 0.54 0.5 0.53 ### ### 0.0
2003-Jun-06 Fri 0.58 0.58 0.57 0.58 ### ### ###
2003-Jun-05 Thu 0.58 0.58 0.56 0.58 483,379 275,526 ### ### ###
2003-Jun-04 Wed 0.57 0.58 0.56 0.58 547,386 ### ### ### ###
2003-Jun-03 Tue 0.57 0.57 0.56 0.57 621,951 ### ### ### ###
2003-Jun-02 Mon 0.55 0.57 0.55 0.57 ### ### ###
2003-May-30 Fri 0.54 0.56 0.53 0.54 70.8 70.8 0.0
2003-May-29 Thu 0.55 0.56 0.54 0.54 1,376,427 ### 17.5 17.5 0.0
2003-May-28 Wed 0.56 0.57 0.55 0.56 860,659 ### 73.3 73.3 ###
2003-May-27 Tue 0.58 0.58 0.56 0.56 1,221,544 696,280 ### ### ###
2003-May-26 Mon 0.59 0.59 0.57 0.57 839,674 ### 10.9 10.9 ###
2003-May-23 Fri 0.57 0.59 0.57 0.59 1,213,943 704,086 92.5 92.5 0.0
2003-May-22 Thu 0.58 0.58 0.57 0.58 ### ### ###
2003-May-21 Wed 0.59 0.59 0.58 0.58 16.8 16.8 ###
2003-May-20 Tue 0.59 ### 0.58 0.58 17.5 17.5 ###
2003-May-19 Mon 0.58 ### 0.58 0.59 ### ### 0.0
2003-May-16 Fri 0.55 0.57 0.55 0.57 ### ### ###
2003-May-15 Thu 0.56 0.56 0.55 0.56 ### ### ###
2003-May-14 Wed 0.57 0.57 0.55 0.55 7.9 7.9 ###
2003-May-13 Tue 0.57 0.58 0.56 0.57 ### ### ###
2003-May-12 Mon 0.56 0.59 0.55 0.58 1,810,173 ### 92.4 92.4 ###
2003-May-09 Fri 0.55 0.56 0.55 0.56 516,043 ### ### ### ###
2003-May-08 Thu 0.54 0.56 0.54 0.54 ### ### 0.0
2003-May-07 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2003-May-06 Tue 0.53 0.57 0.53 0.56 ### ### ###
2003-May-05 Mon 0.52 0.53 0.51 0.53 85.8 85.8 0.0
2003-May-02 Fri 0.52 0.52 0.51 0.51 19.1 19.1 ###
2003-May-01 Thu 0.51 0.52 0.5 0.51 70.2 70.2 ###
2003-Apr-30 Wed 0.52 0.52 0.51 0.51 15.1 15.1 ###
2003-Apr-29 Tue 0.53 0.54 0.51 0.51 1,083,940 ### ### ### ###
2003-Apr-28 Mon 0.52 0.54 0.51 0.54 93.0 93.0 0.0
2003-Apr-24 Thu 0.54 0.54 0.51 0.52 ### ### 0.0
2003-Apr-23 Wed 0.485 0.54 0.485 0.54 97.4 97.4 0.0
2003-Apr-22 Tue 0.48 0.485 0.475 0.485 382,023 183,371 ### ### 0.0
2003-Apr-17 Thu 0.48 0.485 0.475 0.475 21.4 21.4 ###
2003-Apr-16 Wed 0.48 0.49 0.475 0.485 379,475 ### 80.3 80.3 0.0
2003-Apr-15 Tue 0.485 0.49 0.485 0.485 74.4 74.4 0.0
2003-Apr-14 Mon 0.485 ### 0.485 0.49 370,277 ### 82.8 82.8 ###
2003-Apr-11 Fri 0.485 0.485 0.47 0.485 72.1 72.1 0.0
2003-Apr-10 Thu 0.46 0.485 0.45 0.48 93.1 93.1 0.0
2003-Apr-09 Wed 0.47 0.475 0.46 0.46 ### ### 0.0
2003-Apr-08 Tue 0.475 0.485 0.47 0.47 240,651 ### ### ### ###
2003-Apr-07 Mon 0.475 0.48 0.475 0.475 255,047 121,784 64.3 64.3 ###
2003-Apr-04 Fri 0.49 ### 0.47 0.475 827,928 ### ### ### ###
2003-Apr-03 Thu 0.48 ### 0.475 0.49 914,759 217,255 87.4 87.4 ###
2003-Apr-02 Wed ### 0.475 0.46 0.475 359,943 168,273 89.7 89.7 ###
2003-Apr-01 Tue 0.47 0.47 0.455 ### 22.8 22.8 0.0
2003-Mar-31 Mon 0.44 0.475 0.44 0.475 3,404,942 ### ### ### ###
2003-Mar-28 Fri ### 0.445 ### 0.44 1,131,458 251,749 ### ### ###
2003-Mar-27 Thu ### 0.44 0.43 0.44 ### ### ###
2003-Mar-26 Wed 0.43 0.44 0.425 0.44 437,385 ### ### ### ###
2003-Mar-25 Tue 0.43 ### 0.425 0.43 428,286 ### ### ### ###
2003-Mar-24 Mon 0.445 0.445 0.43 ### 459,448 ### ### ### 0.0
2003-Mar-21 Fri 0.44 0.445 ### 0.44 248,941 55,389 67.7 67.7 ###
2003-Mar-20 Thu 0.45 0.45 0.44 0.445 391,956 174,420 ### ### ###
2003-Mar-19 Wed 0.44 0.45 ### 0.45 752,657 169,347 ### ### 0.0
2003-Mar-18 Tue 0.42 0.445 ### 0.44 700,956 ### 93.3 93.3 ###
2003-Mar-17 Mon ### ### 0.41 0.41 ### ### ###
2003-Mar-14 Fri 0.41 0.42 ### ### ### ### 0.0
2003-Mar-13 Thu 0.42 0.42 ### ### 2,106,923 442,453 ### ### 0.0
2003-Mar-12 Wed 0.45 0.45 0.41 0.42 4.8 4.8 ###
2003-Mar-11 Tue 0.45 0.46 0.44 0.45 82.4 82.4 0.0
2003-Mar-10 Mon 0.46 ### 0.455 0.46 235,871 ### ### ### 0.0
2003-Mar-07 Fri ### 0.47 0.455 0.455 ### ### 0.0
2003-Mar-06 Thu 0.48 0.48 ### ### 501,420 120,340 ### ### 0.0
2003-Mar-05 Wed 0.48 0.485 0.475 0.485 281,829 135,277 ### ### 0.0
2003-Mar-04 Tue 0.5 0.5 0.48 0.485 ### ### 0.0
2003-Mar-03 Mon 0.485 0.5 0.48 0.5 506,756 ### ### ### 0.0
2003-Feb-28 Fri 0.48 0.49 0.48 0.485 402,685 ### ### ### 0.0
2003-Feb-27 Thu ### 0.5 0.48 0.485 833,927 408,624 ### ### 0.0
2003-Feb-26 Wed ### 0.51 ### 0.5 1,353,323 ### 97.6 97.6 0.0
2003-Feb-25 Tue 0.48 0.48 ### 0.47 735,929 176,622 21.5 21.5 ###
2003-Feb-24 Mon 0.49 ### 0.475 0.48 657,754 ### ### ### 0.0
2003-Feb-21 Fri 0.5 0.5 0.49 0.49 373,755 ### ### ### ###
2003-Feb-20 Thu 0.5 0.51 0.49 0.49 764,271 ### ### ### ###
2003-Feb-19 Wed 0.51 0.52 0.5 0.51 73.7 73.7 ###
2003-Feb-18 Tue 0.52 0.52 0.51 0.51 ### ### ###
2003-Feb-17 Mon 0.5 0.52 0.5 0.52 93.0 93.0 0.0
2003-Feb-14 Fri 0.485 0.5 0.485 0.5 792,124 390,121 89.1 89.1 0.0
2003-Feb-13 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2003-Feb-12 Wed 0.51 0.51 0.49 ### 802,522 ### ### ### 0.0
2003-Feb-11 Tue 0.51 0.52 0.5 0.5 788,529 402,149 ### ### 0.0
2003-Feb-10 Mon 0.52 0.53 0.51 0.51 435,273 226,341 ### ### ###
2003-Feb-07 Fri 0.51 0.52 0.5 0.52 653,758 ### ### ### 0.0
2003-Feb-06 Thu 0.54 0.55 0.49 0.51 2,231,527 ### ### ### ###
2003-Feb-05 Wed 0.56 0.56 0.53 0.54 831,958 ### 12.1 12.1 0.0
2003-Feb-04 Tue 0.56 0.58 0.56 0.56 798,375 455,073 ### ### ###
2003-Feb-03 Mon 0.58 0.58 0.56 0.56 827,889 ### 10.0 10.0 ###
2003-Jan-31 Fri 0.57 0.58 0.56 0.56 374,180 213,282 15.8 15.8 ###
2003-Jan-30 Thu 0.57 0.58 0.56 0.57 71.2 71.2 ###
2003-Jan-29 Wed 0.56 0.59 0.56 0.56 1,235,957 710,675 ### ### ###
2003-Jan-28 Tue 0.57 0.57 0.55 0.56 864,582 ### ### ### ###
2003-Jan-24 Fri 0.57 0.58 0.56 0.58 ### ### ###
2003-Jan-23 Thu 0.58 0.59 0.57 0.58 362,789 ### ### ### ###
2003-Jan-22 Wed ### ### 0.58 0.59 406,626 117,921 ### ### 0.0
2003-Jan-21 Tue ### ### 0.59 ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 397,221 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 351,884 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 86.5 86.5 0.0
2003-Jan-15 Wed ### ### ### ### 532,670 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 725,673 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### 0.59 ### 623,425 ### 84.3 84.3 0.0
2003-Jan-09 Thu 0.59 ### 0.58 ### 584,448 169,489 83.9 83.9 0.0
2003-Jan-08 Wed ### ### 0.59 0.59 1,375,675 405,824 9.0 9.0 0.0
2003-Jan-07 Tue ### ### ### ### 1,017,686 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 2,229,084 0 ### ### 0.0
2003-Jan-03 Fri 0.56 ### 0.56 ### ### ### 0.0
2003-Jan-02 Thu 0.55 0.57 0.55 0.56 653,285 ### 86.6 86.6 ###
2002-Dec-31 Tue 0.55 0.56 0.54 0.55 460,150 253,082 66.4 66.4 ###
2002-Dec-30 Mon 0.55 0.56 0.55 0.55 72.1 72.1 ###
2002-Dec-27 Fri 0.53 0.55 0.53 0.55 92.7 92.7 ###
2002-Dec-24 Tue 0.52 0.54 0.52 0.53 430,828 ### ### ### 0.0
2002-Dec-23 Mon 0.53 0.53 0.52 0.53 71.0 71.0 0.0
2002-Dec-20 Fri 0.53 0.53 0.52 0.53 67.1 67.1 0.0
2002-Dec-19 Thu 0.52 0.53 0.52 0.52 67.3 67.3 0.0
2002-Dec-18 Wed 0.53 0.53 0.52 0.52 15.8 15.8 0.0
2002-Dec-17 Tue 0.53 0.54 0.52 0.53 ### ### 0.0
2002-Dec-16 Mon 0.53 0.54 0.52 0.52 702,279 ### 16.1 16.1 0.0
2002-Dec-13 Fri 0.55 0.55 0.53 0.54 415,076 224,141 15.0 15.0 0.0
2002-Dec-12 Thu 0.55 0.55 0.54 0.54 464,325 253,057 ### ### 0.0
2002-Dec-11 Wed 0.56 0.56 0.54 0.54 9.8 9.8 0.0
2002-Dec-10 Tue 0.56 0.56 0.55 0.55 442,251 245,449 ### ### ###
2002-Dec-09 Mon 0.55 0.56 0.55 0.56 422,323 234,389 86.7 86.7 ###
2002-Dec-06 Fri 0.56 0.57 0.55 0.55 13.8 13.8 ###
2002-Dec-05 Thu 0.54 0.57 0.54 0.57 95.6 95.6 ###
2002-Dec-04 Wed 0.56 0.56 0.54 0.54 496,250 ### 9.1 9.1 0.0
2002-Dec-03 Tue 0.56 0.57 0.55 0.55 662,773 371,152 ### ### ###
2002-Dec-02 Mon 0.55 0.56 0.54 0.56 1,137,489 ### ### ### ###
2002-Nov-29 Fri 0.55 0.56 0.54 0.55 718,920 ### 67.0 67.0 ###
2002-Nov-28 Thu 0.55 0.56 0.54 0.54 17.2 17.2 0.0
2002-Nov-27 Wed 0.54 0.55 0.53 0.53 ### ### 0.0
2002-Nov-26 Tue 0.56 0.56 0.53 0.53 859,227 468,278 6.5 6.5 0.0
2002-Nov-25 Mon 0.55 0.57 0.54 0.56 1,570,428 871,587 ### ### ###
2002-Nov-22 Fri 0.52 0.55 0.51 0.55 1,334,327 ### 94.8 94.8 ###
2002-Nov-21 Thu 0.53 0.53 0.5 0.51 ### ### ###
2002-Nov-20 Wed 0.49 0.52 0.49 0.52 ### ### 0.0
2002-Nov-19 Tue 0.48 0.49 0.48 0.49 88.5 88.5 ###
2002-Nov-18 Mon 0.51 0.51 ### 0.49 1,609,759 410,488 8.3 8.3 ###
2002-Nov-15 Fri 0.51 0.52 0.5 0.5 15.1 15.1 0.0
2002-Nov-14 Thu 0.53 0.53 0.5 0.51 8.8 8.8 ###
2002-Nov-13 Wed 0.53 0.53 0.52 0.52 441,140 ### 18.6 18.6 0.0
2002-Nov-12 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-11 Mon 0.53 0.55 0.52 0.52 24.1 24.1 0.0
2002-Nov-08 Fri 0.54 0.54 0.52 0.53 1,336,448 ### 16.2 16.2 0.0
2002-Nov-07 Thu 0.55 0.55 0.54 0.54 15.4 15.4 0.0
2002-Nov-06 Wed 0.57 0.58 0.54 0.55 9.3 9.3 ###
2002-Nov-05 Tue 0.53 0.57 0.53 0.57 97.8 97.8 ###
2002-Nov-04 Mon ### ### 0.52 0.52 10,308,758 2,680,277 0.3 0.3 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 896,320 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 2,162,975 0 6.2 6.2 0.0
2002-Oct-28 Mon ### ### ### ### 988,341 0 18.6 18.6 0.0
2002-Oct-25 Fri ### ### ### ### 953,651 0 9.7 9.7 0.0
2002-Oct-24 Thu ### ### ### ### 346,478 0 19.6 19.6 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### 0.7 ### ### 1,238,943 ### 10.4 10.4 0.0
2002-Oct-21 Mon ### ### ### ### 12.8 12.8 0.0
2002-Oct-18 Fri ### 0.7 ### ### ### ### 0.0
2002-Oct-17 Thu ### 0.7 ### ### 831,470 ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 84.6 84.6 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.7 0.72 ### ### 10.4 10.4 0.0
2002-Oct-11 Fri ### 0.72 ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 1,418,926 0 ### ### 0.0
2002-Oct-09 Wed 0.72 0.72 ### ### 3,066,686 ### 3.4 3.4 0.0
2002-Oct-08 Tue 0.71 0.72 ### ### 1,291,255 464,851 12.5 12.5 0.0
2002-Oct-07 Mon 0.73 0.73 0.71 0.71 ### ### ###
2002-Oct-04 Fri 0.7 0.74 0.7 0.73 2,899,753 2,087,822 ### ### 0.1
2002-Oct-03 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Oct-02 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Oct-01 Tue 0.74 0.74 0.72 0.72 1,301,928 ### ### ### ###
2002-Sep-30 Mon 0.75 0.76 0.73 0.74 22.4 22.4 0.1
2002-Sep-27 Fri 0.71 0.76 0.71 0.76 96.0 96.0 0.1
2002-Sep-26 Thu 0.72 0.74 0.71 0.71 22.0 22.0 ###
2002-Sep-25 Wed 0.76 0.76 0.71 0.71 ### ### ###
2002-Sep-24 Tue 0.79 0.8 0.76 0.76 3,681,127 2,871,279 11.1 11.1 0.1
2002-Sep-23 Mon 0.8 0.83 0.77 0.77 11.5 11.5 0.1
2002-Sep-20 Fri 0.89 ### 0.84 0.86 7,420,420 3,116,576 9.0 9.0 ###
2002-Sep-19 Thu 0.85 0.89 0.84 0.89 6,015,751 5,203,624 ### ### ###
2002-Sep-18 Wed 0.82 0.85 0.81 0.83 83.7 83.7 ###
2002-Sep-17 Tue 0.81 0.82 0.81 0.82 1,303,740 1,062,548 ### ### 0.1
2002-Sep-16 Mon 0.8 0.81 0.79 0.8 ### ### 0.1
2002-Sep-13 Fri 0.81 0.81 0.78 0.79 1,355,222 ### 11.3 11.3 ###
2002-Sep-12 Thu 0.83 0.83 0.81 0.81 3,335,951 2,735,479 12.0 12.0 0.1
2002-Sep-11 Wed 0.79 0.82 0.78 0.82 1,571,229 1,256,983 89.7 89.7 0.1
2002-Sep-10 Tue 0.76 0.79 0.74 0.77 2,150,441 1,645,087 ### ### 0.1
2002-Sep-09 Mon 0.75 0.77 0.74 0.75 ### ### ###
2002-Sep-06 Fri 0.76 0.76 0.73 0.74 ### ### 0.1
2002-Sep-05 Thu 0.78 0.79 0.76 0.76 ### ### 0.1
2002-Sep-04 Wed 0.8 0.81 0.76 0.77 3,666,980 2,878,579 ### ### 0.1
2002-Sep-03 Tue 0.83 0.83 0.77 0.81 6,732,725 5,386,180 14.6 14.6 0.1
2002-Sep-02 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Aug-30 Fri 0.83 0.84 0.82 0.83 1,374,828 ### ### ### ###
2002-Aug-29 Thu 0.83 0.86 0.83 0.84 1,186,647 ### 81.5 81.5 ###
2002-Aug-28 Wed 0.87 0.87 0.82 0.83 6.3 6.3 ###
2002-Aug-27 Tue 0.88 0.88 0.85 0.85 1,158,645 1,002,227 ### ### ###
2002-Aug-26 Mon 0.89 0.89 0.87 0.87 2,155,220 ### 14.9 14.9 0.1
2002-Aug-23 Fri 0.85 0.89 0.85 0.88 ### ### 0.1
2002-Aug-22 Thu 0.83 0.85 0.82 0.84 2,360,673 ### ### ### ###
2002-Aug-21 Wed 0.83 0.83 0.79 0.82 20.8 20.8 0.1
2002-Aug-20 Tue 0.85 0.86 0.82 0.83 6,649,748 5,585,788 ### ### ###
2002-Aug-19 Mon 0.82 0.86 0.81 0.84 14,877,148 ### 87.8 87.8 ###
2002-Aug-16 Fri 0.76 0.76 0.72 0.74 ### ### 0.1
2002-Aug-15 Thu 0.74 0.75 0.74 0.75 1,085,885 808,984 ### ### ###
2002-Aug-14 Wed 0.74 0.74 0.72 0.74 2,713,528 1,980,875 ### ### 0.1
2002-Aug-13 Tue 0.76 0.76 0.73 0.74 1,674,784 ### ### ### 0.1
2002-Aug-12 Mon 0.74 0.77 0.74 0.76 2,148,486 ### ### ### 0.1
2002-Aug-09 Fri 0.76 0.76 0.73 0.74 ### ### 0.1
2002-Aug-08 Thu 0.75 0.76 0.74 0.75 1,688,620 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.73 0.76 0.73 0.75 89.3 89.3 ###
2002-Aug-06 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2002-Aug-05 Mon 0.75 0.76 0.74 0.75 ### ### ###
2002-Aug-02 Fri 0.76 0.76 0.74 0.74 545,229 408,921 ### ### 0.1
2002-Aug-01 Thu 0.76 0.77 0.75 0.75 697,048 529,756 ### ### ###
2002-Jul-31 Wed 0.75 0.76 0.74 0.76 ### ### 0.1
2002-Jul-30 Tue 0.73 0.75 0.71 0.75 2,398,424 1,750,849 85.6 85.6 ###
2002-Jul-29 Mon 0.74 0.75 0.72 0.73 20.3 20.3 0.1
2002-Jul-26 Fri 0.75 0.76 0.74 0.74 621,325 ### 30.8 30.8 0.1
2002-Jul-25 Thu 0.75 0.76 0.74 0.74 22.3 22.3 0.1
2002-Jul-24 Wed 0.75 0.75 0.72 0.72 14.5 14.5 ###
2002-Jul-23 Tue 0.75 0.76 0.73 0.75 68.1 68.1 ###
2002-Jul-22 Mon 0.75 0.77 0.74 0.75 66.0 66.0 ###
2002-Jul-19 Fri 0.79 0.79 0.74 0.79 ### ### ###
2002-Jul-18 Thu 0.77 0.79 0.77 0.79 ### ### ###
2002-Jul-17 Wed 0.8 0.8 0.76 0.76 2,140,247 ### 9.8 9.8 0.1
2002-Jul-16 Tue 0.76 0.81 0.76 0.8 3,724,686 2,923,878 ### ### 0.1
2002-Jul-15 Mon 0.77 0.78 0.75 0.77 1,783,428 1,364,322 ### ### 0.1
2002-Jul-12 Fri 0.72 0.78 0.72 0.77 2,708,452 ### ### ### 0.1
2002-Jul-11 Thu 0.73 0.74 0.71 0.72 ### ### ###
2002-Jul-10 Wed 0.77 0.77 0.74 0.74 6.1 6.1 0.1
2002-Jul-09 Tue 0.72 0.78 0.72 0.78 3,624,477 2,718,357 ### ### 0.1
2002-Jul-08 Mon 0.7 0.73 0.7 0.71 2,472,125 ### 82.6 82.6 ###
2002-Jul-05 Fri ### 0.7 ### ### 1,313,880 459,857 93.6 93.6 0.0
2002-Jul-04 Thu ### ### ### ### 263,975 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 232,925 0 23.4 23.4 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 82.4 82.4 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 665,285 0 84.9 84.9 0.0
2002-Jun-26 Wed ### ### ### ### 88.9 88.9 0.0
2002-Jun-25 Tue ### ### ### ### 777,488 0 31.9 31.9 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 702,887 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 572,182 0 21.5 21.5 0.0
2002-Jun-13 Thu ### ### ### ### 523,078 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 24.6 24.6 0.0
2002-Jun-11 Tue ### ### ### ### 28.9 28.9 0.0
2002-Jun-07 Fri ### ### ### ### 354,322 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 593,220 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 620,482 0 23.6 23.6 0.0
2002-Jun-04 Tue ### ### ### ### 440,788 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 82.7 82.7 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 494,572 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 453,588 0 22.1 22.1 0.0
2002-May-27 Mon ### ### ### ### 224,128 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 377,846 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 232,651 0 21.2 21.2 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 91.2 91.2 0.0
2002-May-20 Mon ### ### ### ### 272,970 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 432,973 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 438,672 0 70.0 70.0 0.0
2002-May-14 Tue ### 0.71 ### ### 19.9 19.9 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 1,175,683 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 1,242,027 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 331,054 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 1,013,358 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 284,129 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 306,455 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 475,153 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 10.3 10.3 0.0
2002-Apr-29 Mon ### ### ### ### 27.4 27.4 0.0
2002-Apr-26 Fri ### ### ### ### 693,055 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 18:33:14 thru 2025-11-17 18:33:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000