Various chartings for (HDR) HARDMAN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HDR
|
Weekly    Format Enhanced Daily Prices for HDR    Basic |
End of day Prices (Enhanced format), last 120 Days for (HDR) HARDMAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0434 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 70,017,772
| 0.5
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 36,900,250
| -0.5
| 35.5
| 47.7 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 46,680,052
| 0.5
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6,011,142
| ###
| 0.5
| 64.8
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 5,693,728
| 11,871,422
| -0.5
| 32.6
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 7,639,427
| ###
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 5,921,677
| ###
| -0.5
| 32.4
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 8,007,320
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 5,723,145
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 14,326,074
| 0.5
| 73.3
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 47.7 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 16,050,625
| 33,144,540
| ###
| ###
| 47.5 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 63.9
| 47.5 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 31,650,270
| -0.5
| 36.6
| 47.5 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,614,948
| ###
| ###
| ###
| 47.7 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 5,022,445
| 10,421,573
| ###
| ###
| 47.7 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.5 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 5,864,672
| ###
| 0.5
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,826,922
| 5,809,324
| 0.5
| ###
| 47.5 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,430,978
| ###
| -0.5
| 43.1
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 6,486,280
| ###
| ###
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 47.7 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 7,354,272
| 15,296,885
| ###
| ###
| 47.5 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,698,345
| ###
| 0.5
| 69.4
| 48.6 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,613,341
| 1.0
| 79.6
| 48.8 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 48.4 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 6,078,127
| 0.5
| 75.6
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 6,047,956
| 0.5
| ###
| 47.7 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 72.4
| 47.5 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,990,942
| 8,161,476
| ###
| 63.9
| 47.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 8,225,522
| ###
| ###
| ###
| 47.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 23.5
| 47.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 8,185,172
| ###
| ###
| 47.5 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,801,126
| 3,719,325
| ###
| ###
| 47.5 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 3,459,859
| ###
| 1.0
| 77.8
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,879,452
| 5,931,671
| ###
| 65.2
| 47.5 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,293,157
| ###
| -0.5
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 5,483,156
| ###
| ###
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,339,227
| ###
| ###
| 67.5
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 3,308,727
| ###
| ###
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 13,774,280
| -0.5
| 32.3
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 16,285,427
| 0.5
| 66.0
| 47.5 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,198,686
| ###
| 30.8
| 46.8 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 12,568,680
| ###
| ###
| 61.7
| 47.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 7,797,527
| 15,828,979
| ###
| ###
| 46.8 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 6,666,745
| 13,500,158
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 5,217,859
| ###
| ###
| 64.5
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 8,819,429
| 17,903,440
| ###
| 63.5
| 46.8 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 20,441,154
| ###
| ###
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 36,885,686
| -0.5
| 29.4
| 47.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 8,838,975
| ###
| 1.0
| ###
| 47.5 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.1
| 47.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 63,722,581
| ###
| 63.6
| 46.8 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 62,217,853
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 48,893,776
| ###
| ###
| 71.5
| 46.8 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 94,466,440
| ###
| ###
| 12.0
| 47.0 |
2006-Sep-22 Fri
| 1.24
| ###
| 1.23
| ###
| ###
| 13,820,889
| 5.6
| 96.3
| 30.2 |
2006-Sep-21 Thu
| 1.22
| ###
| 1.2
| ###
| 4,123,946
| ###
| ###
| 25.6
| ### |
2006-Sep-20 Wed
| ###
| 1.245
| 1.22
| 1.22
| 2,877,629
| 3,546,677
| ###
| ###
| ### |
2006-Sep-19 Tue
| 1.26
| 1.28
| 1.26
| 1.27
| ###
| ###
| ###
| 79.1
| 29.3 |
2006-Sep-18 Mon
| 1.225
| ###
| ###
| ###
| 1,647,155
| ###
| ###
| ###
| ### |
2006-Sep-15 Fri
| 1.25
| 1.25
| 1.21
| 1.22
| ###
| 2,876,676
| ###
| 13.6
| ### |
2006-Sep-14 Thu
| 1.275
| 1.28
| 1.255
| 1.275
| ###
| ###
| ###
| 60.8
| 29.4 |
2006-Sep-13 Wed
| 1.185
| 1.26
| ###
| 1.24
| 4,507,578
| ###
| 4.6
| 94.2
| ### |
2006-Sep-12 Tue
| 1.21
| 1.22
| ###
| ###
| 8,704,478
| 10,401,851
| -1.7
| ###
| ### |
2006-Sep-11 Mon
| ###
| 1.345
| 1.25
| 1.26
| 6,157,425
| 7,989,258
| ###
| 8.8
| 29.0 |
2006-Sep-08 Fri
| ###
| ###
| 1.325
| ###
| ###
| ###
| -1.1
| 21.5
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 3,945,525
| ###
| ###
| ###
| 32.1 |
2006-Sep-06 Wed
| ###
| ###
| 1.42
| 1.42
| ###
| 2,029,855
| -1.0
| ###
| 32.7 |
2006-Sep-05 Tue
| 1.44
| 1.44
| 1.425
| 1.44
| 1,871,526
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| 1.445
| 1.43
| 1.44
| 1,778,258
| 2,556,245
| 0.3
| 69.5
| ### |
2006-Sep-01 Fri
| 1.44
| 1.445
| ###
| 1.44
| ###
| ###
| ###
| 69.1
| ### |
2006-Aug-31 Thu
| 1.43
| 1.455
| 1.43
| 1.445
| ###
| 6,647,280
| 1.0
| 72.3
| 33.3 |
2006-Aug-30 Wed
| ###
| 1.44
| ###
| 1.425
| ###
| ###
| ###
| ###
| 32.8 |
2006-Aug-29 Tue
| 1.45
| 1.455
| ###
| 1.445
| ###
| ###
| -0.3
| ###
| 33.3 |
2006-Aug-28 Mon
| 1.49
| ###
| 1.43
| 1.45
| 4,994,056
| ###
| -2.7
| ###
| ### |
2006-Aug-25 Fri
| 1.4
| 1.455
| 1.4
| 1.455
| 10,578,777
| ###
| 3.9
| ###
| 33.5 |
2006-Aug-24 Thu
| ###
| 1.43
| ###
| ###
| 30,119,627
| 42,016,879
| ###
| ###
| 32.1 |
2006-Aug-23 Wed
| 1.57
| ###
| ###
| ###
| 35,642,786
| 54,444,355
| ###
| 1.2
| 33.1 |
2006-Aug-22 Tue
| ###
| 1.575
| ###
| 1.545
| 6,807,850
| 10,484,089
| 2.7
| ###
| ### |
2006-Aug-21 Mon
| 1.44
| 1.485
| 1.44
| 1.48
| ###
| ###
| 2.8
| 88.5
| ### |
2006-Aug-18 Fri
| ###
| 1.42
| ###
| 1.42
| 4,052,744
| ###
| ###
| 81.1
| 32.7 |
2006-Aug-17 Thu
| 1.385
| 1.42
| ###
| 1.41
| 3,144,646
| 4,386,781
| ###
| 79.7
| 32.5 |
2006-Aug-16 Wed
| ###
| 1.42
| ###
| ###
| 4,693,655
| 6,524,180
| -2.5
| 15.9
| 31.8 |
2006-Aug-15 Tue
| ###
| 1.46
| ###
| ###
| ###
| 9,307,642
| 2.6
| 90.5
| ### |
2006-Aug-14 Mon
| ###
| 1.42
| ###
| 1.4
| 3,559,246
| 4,965,148
| 1.4
| 81.6
| 32.3 |
2006-Aug-11 Fri
| 1.44
| 1.445
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-10 Thu
| 1.41
| 1.46
| 1.41
| ###
| 4,516,279
| ###
| 1.8
| 84.3
| 33.1 |
2006-Aug-09 Wed
| 1.45
| 1.45
| 1.41
| 1.41
| ###
| 8,601,728
| -2.8
| ###
| 32.5 |
2006-Aug-08 Tue
| 1.48
| 1.48
| 1.45
| 1.45
| ###
| 6,100,284
| -2.0
| 13.2
| ### |
2006-Aug-07 Mon
| 1.47
| 1.48
| 1.455
| 1.47
| ###
| ###
| ###
| ###
| 33.9 |
2006-Aug-04 Fri
| ###
| 1.5
| 1.47
| 1.47
| 3,366,657
| 4,999,485
| -1.7
| ###
| 33.9 |
2006-Aug-03 Thu
| ###
| ###
| 1.48
| 1.485
| ###
| ###
| -1.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for HDR    Bottom |
Basic Prices for HDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:58:17 thru 2024-03-19 23:58:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|