Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 12:24:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDR) HARDMAN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HDR    Fundamental Next Section
Listing Code HDR
Listing Name HARDMAN RESOURCES LIMITED
GICS Sector Energy
ISIN Name HARDMAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDR6


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for HDR .. Wednesday 20th December 2006

HDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HDR
DATE ### 2020-09-29 ### 2006-12-29 ###
SHARE PRICE ### ###
MARKET CAP ### 1,505,411,443
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 47.92626728 47.69585253
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### 2.096618357
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 20.77294686
52 WK LO LAST% 43.75 43.47826087
ALLORDS DIVYIELD 3.88 3.88
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 13.83 13.83
PE ALLORDSPE 34.09626728 33.86585253
EARNINGS YIELD BOND RATE ### -3.443381643
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.8 5.54
AUD 0.7849 ###
ISSUED SHARES 728,242,025 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.47 2.52
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 2.43 2.43
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for HDR    Options Next Section

Score Company HDR for Ownership
CtrLinksDateNewsScore
1 an 2007-01-22  2020-11-02 08:52 GMT, Price
Closed at $0
5
Price range $0.038 -> $2.56, for Dates 1996-Jul-03 Wed -> 2006-Dec-20 Wed
 

     Prev Section News    Options owned by HDR    Warrants Next Section
No OPTIONS for company (HDR) HARDMAN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HDR    Charting Next Section
No Warrants for company (HDR) HARDMAN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HDR) HARDMAN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HDR

     Prev Section Weekly    Format Enhanced Daily Prices for HDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HDR) HARDMAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0434
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### 70,017,772 0.5 ### ###
2006-Dec-19 Tue ### ### ### ### ### 36,900,250 -0.5 35.5 47.7
2006-Dec-18 Mon ### ### ### ### ### 46,680,052 0.5 ### ###
2006-Dec-15 Fri ### ### ### ### ### ### ### ### ###
2006-Dec-14 Thu ### ### ### ### 6,011,142 ### 0.5 64.8 ###
2006-Dec-13 Wed ### ### ### ### ### ### ### ### ###
2006-Dec-12 Tue ### ### ### ### 5,693,728 11,871,422 -0.5 32.6 ###
2006-Dec-11 Mon ### ### ### ### ### 7,639,427 ### 67.3 ###
2006-Dec-08 Fri ### ### ### ### ### ### ### ### ###
2006-Dec-07 Thu ### ### ### ### 5,921,677 ### -0.5 32.4 ###
2006-Dec-06 Wed ### ### ### ### ### 8,007,320 ### ### ###
2006-Dec-05 Tue ### ### ### ### ### 5,723,145 ### ### ###
2006-Dec-04 Mon ### ### ### ### ### 14,326,074 0.5 73.3 ###
2006-Dec-01 Fri ### ### ### ### ### ### 0.5 ### 47.7
2006-Nov-30 Thu ### ### ### ### 16,050,625 33,144,540 ### ### 47.5
2006-Nov-29 Wed ### ### ### ### ### ### 0.5 63.9 47.5
2006-Nov-28 Tue ### ### ### ### ### 31,650,270 -0.5 36.6 47.5
2006-Nov-27 Mon ### ### ### ### 2,614,948 ### ### ### 47.7
2006-Nov-24 Fri ### ### ### ### 5,022,445 10,421,573 ### ### 47.7
2006-Nov-23 Thu ### ### ### ### ### ### ### ### 47.5
2006-Nov-22 Wed ### ### ### ### 5,864,672 ### 0.5 ### ###
2006-Nov-21 Tue ### ### ### ### 2,826,922 5,809,324 0.5 ### 47.5
2006-Nov-20 Mon ### ### ### ### 2,430,978 ### -0.5 43.1 ###
2006-Nov-17 Fri ### ### ### ### 6,486,280 ### ### 64.9 ###
2006-Nov-16 Thu ### ### ### ### ### ### -0.5 ### 47.7
2006-Nov-15 Wed ### ### ### ### 7,354,272 15,296,885 ### ### 47.5
2006-Nov-14 Tue ### ### ### ### 2,698,345 ### 0.5 69.4 48.6
2006-Nov-13 Mon ### ### ### ### ### 4,613,341 1.0 79.6 48.8
2006-Nov-10 Fri ### ### ### ### ### ### ### ### 48.4
2006-Nov-09 Thu ### ### ### ### ### 6,078,127 0.5 75.6 ###
2006-Nov-08 Wed ### ### ### ### ### 6,047,956 0.5 ### 47.7
2006-Nov-07 Tue ### ### ### ### ### ### 0.5 72.4 47.5
2006-Nov-06 Mon ### ### ### ### 3,990,942 8,161,476 ### 63.9 47.0
2006-Nov-03 Fri ### ### ### ### ### ### ### ### 47.0
2006-Nov-02 Thu ### ### ### ### 8,225,522 ### ### ### 47.0
2006-Nov-01 Wed ### ### ### ### ### ### -1.0 23.5 47.0
2006-Oct-31 Tue ### ### ### ### ### 8,185,172 ### ### 47.5
2006-Oct-30 Mon ### ### ### ### 1,801,126 3,719,325 ### ### 47.5
2006-Oct-27 Fri ### ### ### ### 3,459,859 ### 1.0 77.8 ###
2006-Oct-26 Thu ### ### ### ### 2,879,452 5,931,671 ### 65.2 47.5
2006-Oct-25 Wed ### ### ### ### 2,293,157 ### -0.5 ### ###
2006-Oct-24 Tue ### ### ### ### 5,483,156 ### ### 73.7 ###
2006-Oct-23 Mon ### ### ### ### 3,339,227 ### ### 67.5 ###
2006-Oct-20 Fri ### ### ### ### 3,308,727 ### ### 66.8 ###
2006-Oct-19 Thu ### ### ### ### ### 13,774,280 -0.5 32.3 ###
2006-Oct-18 Wed ### ### ### ### ### 16,285,427 0.5 66.0 47.5
2006-Oct-17 Tue ### ### ### ### ### ### ### ### ###
2006-Oct-16 Mon ### ### ### ### ### ### ### ### 47.0
2006-Oct-13 Fri ### ### ### ### ### ### ### ### 47.0
2006-Oct-12 Thu ### ### ### ### ### 3,198,686 ### 30.8 46.8
2006-Oct-11 Wed ### ### ### ### 12,568,680 ### ### 61.7 47.0
2006-Oct-10 Tue ### ### ### ### 7,797,527 15,828,979 ### ### 46.8
2006-Oct-09 Mon ### ### ### ### 6,666,745 13,500,158 ### ### ###
2006-Oct-06 Fri ### ### ### ### 5,217,859 ### ### 64.5 ###
2006-Oct-05 Thu ### ### ### ### 8,819,429 17,903,440 ### 63.5 46.8
2006-Oct-04 Wed ### ### ### ### ### 20,441,154 ### ### ###
2006-Oct-03 Tue ### ### ### ### ### 36,885,686 -0.5 29.4 47.0
2006-Oct-02 Mon ### ### ### ### 8,838,975 ### 1.0 ### 47.5
2006-Sep-29 Fri ### ### ### ### ### ### ### 58.1 47.0
2006-Sep-28 Thu ### ### ### ### ### 63,722,581 ### 63.6 46.8
2006-Sep-27 Wed ### ### ### ### ### 62,217,853 ### ### ###
2006-Sep-26 Tue ### ### ### ### 48,893,776 ### ### 71.5 46.8
2006-Sep-25 Mon ### ### ### ### 94,466,440 ### ### 12.0 47.0
2006-Sep-22 Fri 1.24 ### 1.23 ### ### 13,820,889 5.6 96.3 30.2
2006-Sep-21 Thu 1.22 ### 1.2 ### 4,123,946 ### ### 25.6 ###
2006-Sep-20 Wed ### 1.245 1.22 1.22 2,877,629 3,546,677 ### ### ###
2006-Sep-19 Tue 1.26 1.28 1.26 1.27 ### ### ### 79.1 29.3
2006-Sep-18 Mon 1.225 ### ### ### 1,647,155 ### ### ### ###
2006-Sep-15 Fri 1.25 1.25 1.21 1.22 ### 2,876,676 ### 13.6 ###
2006-Sep-14 Thu 1.275 1.28 1.255 1.275 ### ### ### 60.8 29.4
2006-Sep-13 Wed 1.185 1.26 ### 1.24 4,507,578 ### 4.6 94.2 ###
2006-Sep-12 Tue 1.21 1.22 ### ### 8,704,478 10,401,851 -1.7 ### ###
2006-Sep-11 Mon ### 1.345 1.25 1.26 6,157,425 7,989,258 ### 8.8 29.0
2006-Sep-08 Fri ### ### 1.325 ### ### ### -1.1 21.5 ###
2006-Sep-07 Thu ### ### ### ### 3,945,525 ### ### ### 32.1
2006-Sep-06 Wed ### ### 1.42 1.42 ### 2,029,855 -1.0 ### 32.7
2006-Sep-05 Tue 1.44 1.44 1.425 1.44 1,871,526 ### ### ### ###
2006-Sep-04 Mon ### 1.445 1.43 1.44 1,778,258 2,556,245 0.3 69.5 ###
2006-Sep-01 Fri 1.44 1.445 ### 1.44 ### ### ### 69.1 ###
2006-Aug-31 Thu 1.43 1.455 1.43 1.445 ### 6,647,280 1.0 72.3 33.3
2006-Aug-30 Wed ### 1.44 ### 1.425 ### ### ### ### 32.8
2006-Aug-29 Tue 1.45 1.455 ### 1.445 ### ### -0.3 ### 33.3
2006-Aug-28 Mon 1.49 ### 1.43 1.45 4,994,056 ### -2.7 ### ###
2006-Aug-25 Fri 1.4 1.455 1.4 1.455 10,578,777 ### 3.9 ### 33.5
2006-Aug-24 Thu ### 1.43 ### ### 30,119,627 42,016,879 ### ### 32.1
2006-Aug-23 Wed 1.57 ### ### ### 35,642,786 54,444,355 ### 1.2 33.1
2006-Aug-22 Tue ### 1.575 ### 1.545 6,807,850 10,484,089 2.7 ### ###
2006-Aug-21 Mon 1.44 1.485 1.44 1.48 ### ### 2.8 88.5 ###
2006-Aug-18 Fri ### 1.42 ### 1.42 4,052,744 ### ### 81.1 32.7
2006-Aug-17 Thu 1.385 1.42 ### 1.41 3,144,646 4,386,781 ### 79.7 32.5
2006-Aug-16 Wed ### 1.42 ### ### 4,693,655 6,524,180 -2.5 15.9 31.8
2006-Aug-15 Tue ### 1.46 ### ### ### 9,307,642 2.6 90.5 ###
2006-Aug-14 Mon ### 1.42 ### 1.4 3,559,246 4,965,148 1.4 81.6 32.3
2006-Aug-11 Fri 1.44 1.445 ### ### ### ### ### ### ###
2006-Aug-10 Thu 1.41 1.46 1.41 ### 4,516,279 ### 1.8 84.3 33.1
2006-Aug-09 Wed 1.45 1.45 1.41 1.41 ### 8,601,728 -2.8 ### 32.5
2006-Aug-08 Tue 1.48 1.48 1.45 1.45 ### 6,100,284 -2.0 13.2 ###
2006-Aug-07 Mon 1.47 1.48 1.455 1.47 ### ### ### ### 33.9
2006-Aug-04 Fri ### 1.5 1.47 1.47 3,366,657 4,999,485 -1.7 ### 33.9
2006-Aug-03 Thu ### ### 1.48 1.485 ### ### -1.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HDR    Bottom Next Section
Basic Prices for HDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 00:24:06 thru 2020-11-30 00:24:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000